Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2015	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.08	17.14	44,350
8/17/2015	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.45	17.42	15,870
8/14/2015	+0.50 / +2.70%	18.10	19.00	18.10	19.00	18.34	18.09	20,010
8/13/2015	-0.20 / -1.07%	18.70	18.70	18.40	18.50	18.47	17.61	23,770
8/12/2015	+0.10 / +0.54%	18.60	18.70	18.40	18.70	18.48	17.80	34,260
8/11/2015	0.00 / 0.00%	18.90	19.00	18.60	18.60	18.66	17.71	25,130
8/10/2015	-0.30 / -1.59%	18.60	18.70	18.50	18.60	18.54	17.71	26,970
8/7/2015	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.93	18.00	1,810
8/6/2015	0.00 / 0.00%	19.00	19.10	18.70	19.00	18.86	18.09	13,150
8/5/2015	+0.40 / +2.15%	18.60	19.20	18.60	19.00	18.92	18.09	71,560
8/4/2015	-0.10 / -0.53%	18.80	18.80	18.50	18.60	18.53	17.71	69,640
8/3/2015	-0.10 / -0.53%	18.70	19.00	18.00	18.70	18.49	17.80	63,110
7/31/2015	0.00 / 0.00%	19.00	19.00	18.70	18.80	18.91	17.90	19,460
7/30/2015	+0.10 / +0.53%	18.80	18.80	18.60	18.80	18.66	17.90	36,440
7/29/2015	+0.20 / +1.08%	18.50	18.80	18.40	18.70	18.60	17.80	31,670
7/28/2015	-0.20 / -1.07%	18.60	18.80	18.50	18.50	18.56	17.61	11,530
7/27/2015	0.00 / 0.00%	18.20	18.90	18.20	18.70	18.67	17.80	39,210
7/24/2015	0.00 / 0.00%	19.00	19.00	18.50	18.70	18.61	17.80	8,330
7/23/2015	+0.20 / +1.08%	18.50	19.00	18.50	18.70	18.75	17.80	40,220
7/22/2015	+0.10 / +0.54%	18.30	18.60	18.30	18.50	18.37	17.61	32,330
7/21/2015	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.44	17.52	60,420
7/20/2015	-0.20 / -1.07%	18.30	19.00	18.30	18.50	18.40	17.61	17,230
7/17/2015	-0.30 / -1.58%	18.70	18.80	18.60	18.70	18.67	17.80	41,780
7/16/2015	+0.30 / +1.60%	18.70	19.00	18.20	19.00	18.57	18.09	29,510
7/15/2015	-0.80 / -4.10%	19.30	19.30	18.70	18.70	19.08	17.80	84,000
7/14/2015	0.00 / 0.00%	19.50	19.90	19.30	19.50	19.37	18.57	61,950
7/13/2015	-0.50 / -2.50%	20.00	20.00	19.40	19.50	19.50	18.57	41,390
7/10/2015	+0.40 / +2.04%	19.70	20.00	19.50	20.00	19.70	19.04	69,180
7/9/2015	0.00 / 0.00%	19.30	19.80	19.30	19.60	19.51	18.66	51,470
7/8/2015	-0.60 / -2.97%	20.00	20.00	19.40	19.60	19.69	18.66	177,290

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%