Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2017	0.00 / 0.00%	39.00	39.20	38.70	39.20	38.89	39.20	43,300
8/16/2017	+0.30 / +0.77%	38.20	39.30	38.10	39.20	38.91	39.20	22,000
8/15/2017	0.00 / 0.00%	38.90	38.90	38.00	38.90	38.39	38.90	32,430
8/14/2017	+1.40 / +3.73%	37.10	39.50	37.10	38.90	38.39	38.90	74,050
8/11/2017	0.00 / 0.00%	37.80	37.80	37.00	37.50	37.33	37.50	19,850
8/10/2017	+1.45 / +4.02%	35.65	37.50	35.60	37.50	36.70	37.50	43,700
8/9/2017	-0.05 / -0.14%	36.50	36.50	35.20	36.05	35.69	36.05	18,410
8/8/2017	+0.50 / +1.40%	35.60	36.90	35.00	36.10	35.33	36.10	66,120
8/7/2017	-0.80 / -2.20%	36.40	36.40	35.30	35.60	35.75	35.60	102,250
8/4/2017	-0.10 / -0.27%	36.50	36.50	36.00	36.40	36.11	36.40	59,540
8/3/2017	-0.40 / -1.08%	36.90	36.90	35.90	36.50	36.19	36.50	41,840
8/2/2017	+0.40 / +1.10%	38.00	38.00	36.00	36.90	36.25	36.90	28,390
8/1/2017	+0.50 / +1.39%	36.40	37.00	35.60	36.50	36.30	36.50	54,660
7/31/2017	-2.00 / -5.26%	38.00	38.00	35.80	36.00	36.18	36.00	128,140
7/28/2017	0.00 / 0.00%	39.00	39.00	37.30	38.00	38.11	38.00	54,210
7/27/2017	+1.00 / +2.70%	37.00	38.10	36.80	38.00	37.66	38.00	70,900
7/26/2017	+1.25 / +3.50%	37.50	38.00	36.80	37.00	37.20	37.00	40,270
7/25/2017	+2.25 / +6.72%	33.20	35.80	33.20	35.75	35.67	35.75	181,470
7/24/2017	-0.40 / -1.18%	33.80	33.80	32.90	33.50	33.24	33.50	71,310
7/21/2017	+0.40 / +1.19%	33.40	34.50	32.50	33.90	33.70	33.90	104,650
7/20/2017	-0.50 / -1.47%	34.60	34.60	33.00	33.50	33.49	33.50	49,720
7/19/2017	+2.00 / +6.25%	32.00	34.20	32.00	34.00	33.77	34.00	170,570
7/18/2017	+2.05 / +6.84%	32.00	32.00	31.10	32.00	31.78	32.00	469,400
7/17/2017	+1.95 / +6.96%	29.95	29.95	29.95	29.95	29.95	29.95	32,790
7/14/2017	+0.10 / +0.36%	27.95	28.45	27.90	28.00	28.14	28.00	40,370
7/13/2017	+0.05 / +0.18%	27.85	28.00	27.60	27.90	27.79	27.90	5,470
7/12/2017	+0.65 / +2.39%	27.20	27.95	27.20	27.85	27.72	27.85	10,680
7/11/2017	-0.20 / -0.73%	27.40	28.00	27.20	27.20	27.34	27.20	15,580
7/10/2017	+0.10 / +0.37%	27.20	27.50	27.10	27.40	27.14	27.40	33,230
7/7/2017	-0.65 / -2.33%	28.00	28.00	27.30	27.30	27.56	27.30	16,980

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BMP	110,600	174.00	5.45%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%
CSV	872,100	28.80	-1.03%