Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2016	+0.60 / +3.02%	19.80	20.60	19.80	20.50	20.20	20.10	88,570
8/16/2016	+0.70 / +3.65%	19.20	20.20	19.20	19.90	19.66	19.51	110,420
8/15/2016	0.00 / 0.00%	19.10	19.20	18.90	19.20	19.15	18.83	14,880
8/12/2016	0.00 / 0.00%	19.30	19.30	18.70	19.20	19.01	18.83	46,880
8/11/2016	+0.60 / +3.23%	18.60	19.30	18.50	19.20	18.86	18.83	63,990
8/10/2016	-0.10 / -0.53%	18.40	18.60	18.30	18.60	18.51	18.24	56,450
8/9/2016	-0.10 / -0.53%	18.80	18.80	18.40	18.70	18.60	18.33	18,230
8/8/2016	+0.20 / +1.08%	18.90	19.00	18.60	18.80	18.83	18.43	2,320
8/5/2016	+0.30 / +1.64%	18.50	18.80	18.30	18.60	18.52	18.24	17,550
8/4/2016	0.00 / 0.00%	18.40	18.90	18.20	18.30	18.36	17.94	62,530
8/3/2016	-0.40 / -2.14%	18.60	18.60	18.30	18.30	18.50	17.94	89,040
8/2/2016	-0.20 / -1.06%	18.70	18.80	18.60	18.70	18.69	18.33	61,950
8/1/2016	-0.10 / -0.53%	18.80	18.90	18.50	18.90	18.71	18.53	23,570
7/29/2016	0.00 / 0.00%	19.00	19.10	18.80	19.00	18.94	18.63	60,090
7/28/2016	+0.30 / +1.60%	18.70	19.00	18.60	19.00	18.83	18.63	48,320
7/27/2016	+0.20 / +1.08%	19.00	19.10	18.50	18.70	18.62	18.33	65,240
7/26/2016	+0.60 / +3.35%	17.90	19.10	17.90	18.50	18.69	18.14	78,100
7/25/2016	-0.40 / -2.19%	18.40	18.40	17.90	17.90	18.02	17.55	15,540
7/22/2016	-0.50 / -2.66%	18.30	18.40	18.10	18.30	18.20	17.94	31,710
7/21/2016	-0.20 / -1.05%	19.00	19.00	18.10	18.80	18.54	18.43	13,380
7/20/2016	-0.40 / -2.06%	19.10	19.10	18.10	19.00	18.32	18.63	147,880
7/19/2016	-1.00 / -4.90%	20.40	20.40	19.10	19.40	19.49	19.02	112,170
7/18/2016	-0.20 / -0.97%	20.80	20.80	20.40	20.40	20.60	20.00	1,030
7/15/2016	+0.10 / +0.49%	20.50	20.60	19.90	20.60	20.37	20.20	24,640
7/14/2016	+0.50 / +2.50%	20.00	21.40	19.00	20.50	20.67	20.10	186,060
7/13/2016	+0.10 / +0.50%	20.00	20.50	20.00	20.00	20.17	19.61	53,950
7/12/2016	+0.60 / +3.11%	19.00	19.90	18.40	19.90	18.76	19.51	47,120
7/11/2016	-1.30 / -6.31%	20.30	20.40	19.30	19.30	19.70	18.92	48,880
7/8/2016	-0.50 / -2.37%	21.00	21.30	20.40	20.60	20.73	20.20	28,170
7/7/2016	+0.90 / +4.46%	21.60	21.60	20.80	21.10	21.48	20.69	69,090

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%