Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2011	0.00 / 0.00%	12.10	12.20	11.90	12.20	12.20	9.25	5,490
8/15/2011	+0.20 / +1.67%	11.90	12.20	11.80	12.20	12.20	9.25	8,220
8/12/2011	+0.50 / +4.35%	11.60	12.00	11.60	12.00	12.00	9.10	30,640
8/11/2011	-0.10 / -0.86%	11.60	11.60	11.20	11.50	11.50	8.72	18,750
8/10/2011	+0.20 / +1.75%	11.40	11.80	11.40	11.60	11.60	8.79	30,700
8/9/2011	-0.50 / -4.20%	11.70	11.80	11.40	11.40	11.40	8.64	78,050
8/8/2011	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.90	9.02	17,690
8/5/2011	0.00 / 0.00%	12.20	12.20	12.00	12.10	12.10	9.17	12,900
8/4/2011	+0.30 / +2.54%	12.00	12.10	12.00	12.10	12.10	9.17	8,880
8/3/2011	0.00 / 0.00%	11.80	12.00	11.70	11.80	11.80	8.94	38,820
8/2/2011	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.80	8.94	44,440
8/1/2011	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.00	9.10	21,820
7/29/2011	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	9.17	9,990
7/28/2011	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.10	9.17	15,930
7/27/2011	-0.20 / -1.64%	12.10	12.20	12.00	12.00	12.00	9.10	36,370
7/26/2011	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	9.25	17,230
7/25/2011	0.00 / 0.00%	12.40	12.40	12.10	12.20	12.20	9.25	20,550
7/22/2011	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	9.25	37,300
7/21/2011	+0.10 / +0.83%	12.20	12.30	12.10	12.20	12.20	9.25	210,250
7/20/2011	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	9.17	29,650
7/19/2011	0.00 / 0.00%	11.90	12.10	11.90	12.00	12.00	9.10	47,770
7/18/2011	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	9.10	27,230
7/15/2011	+0.10 / +0.83%	12.00	12.30	12.00	12.20	12.20	9.25	21,790
7/14/2011	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.10	9.17	61,710
7/13/2011	+0.20 / +1.68%	12.00	12.10	11.90	12.10	12.10	9.17	101,920
7/12/2011	0.00 / 0.00%	11.90	11.90	11.80	11.90	11.90	9.02	37,060
7/11/2011	0.00 / 0.00%	12.00	12.00	11.80	11.90	11.90	9.02	32,300
7/8/2011	-0.10 / -0.83%	12.00	12.00	11.70	11.90	11.90	9.02	45,730
7/7/2011	+0.10 / +0.84%	11.90	12.20	11.80	12.00	12.00	9.10	37,200
7/6/2011	-0.30 / -2.46%	11.80	12.10	11.80	11.90	11.90	9.02	102,980

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	3,726,500	7.68	-1.03%
ABS	915,500	3.74	-6.97%
APH	430,400	6.70	-1.03%
APP	80,400	7.40	2.78%
BMP	272,000	145.90	2.31%
BRC	32,900	14.35	-0.69%
BRR	13,000	19.90	0.00%
CSV	1,687,100	36.15	1.40%