Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	+0.05 / +0.41%	12.40	12.45	12.25	12.30	12.38	12.30	10,800
8/9/2023	0.00 / 0.00%	12.25	12.40	12.20	12.25	12.29	12.25	12,500
8/8/2023	0.00 / 0.00%	12.25	12.25	12.15	12.25	12.19	12.25	5,600
8/7/2023	+0.15 / +1.24%	12.30	12.30	12.00	12.25	12.19	12.25	13,000
8/4/2023	-0.15 / -1.22%	12.25	12.30	12.00	12.10	12.00	12.10	9,300
8/3/2023	+0.05 / +0.41%	12.20	12.25	12.05	12.25	12.10	12.25	7,300
8/2/2023	-0.15 / -1.21%	12.10	12.30	12.05	12.20	12.21	12.20	2,700
8/1/2023	0.00 / 0.00%	12.30	12.40	12.05	12.35	12.28	12.35	6,100
7/31/2023	+0.55 / +4.66%	12.00	12.40	11.80	12.35	11.89	12.35	24,500
7/28/2023	-0.60 / -4.84%	12.40	12.40	11.55	11.80	12.00	11.80	92,000
7/27/2023	-0.10 / -0.80%	12.40	12.40	12.00	12.40	12.27	12.40	6,600
7/26/2023	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.41	12.50	8,400
7/25/2023	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.45	12.40	6,800
7/24/2023	-0.05 / -0.40%	12.10	12.70	12.10	12.50	12.57	12.50	6,500
7/21/2023	+0.10 / +0.80%	12.45	12.55	12.00	12.55	12.27	12.55	4,100
7/20/2023	-0.15 / -1.19%	12.60	12.60	12.35	12.45	12.44	12.45	11,900
7/19/2023	+0.05 / +0.40%	12.55	12.60	12.45	12.60	12.52	12.60	1,900
7/18/2023	+0.05 / +0.40%	12.65	12.70	12.40	12.55	12.53	12.55	10,000
7/17/2023	-0.05 / -0.40%	12.55	12.55	12.50	12.50	12.51	12.50	4,300
7/14/2023	-0.25 / -1.95%	12.80	12.80	12.55	12.55	12.57	12.55	4,100
7/13/2023	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.55	12.80	1,500
7/12/2023	-0.25 / -1.96%	12.60	12.75	12.50	12.50	12.58	12.50	8,300
7/11/2023	+0.15 / +1.19%	12.60	12.80	12.60	12.75	12.76	12.75	2,100
7/10/2023	+0.05 / +0.40%	12.50	12.70	12.50	12.60	12.57	12.60	4,400
7/7/2023	-0.05 / -0.40%	12.55	12.55	12.55	12.55	12.55	12.55	600
7/6/2023	-0.10 / -0.79%	12.60	12.65	12.20	12.60	12.43	12.60	6,500
7/5/2023	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.61	12.70	1,100
7/4/2023	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.65	12.60	200
7/3/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
6/30/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.64	12.60	400

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%