Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+0.95 / +4.45%	21.00	22.35	20.00	22.30	21.26	22.30	24,200
7/6/2021	-1.25 / -5.53%	22.10	22.60	21.35	21.35	21.93	21.35	33,900
7/5/2021	-0.20 / -0.88%	23.10	23.10	21.70	22.60	22.47	22.60	16,200
7/2/2021	0.00 / 0.00%	23.00	23.00	22.40	22.80	22.80	22.80	6,400
7/1/2021	+0.80 / +3.64%	22.70	23.00	22.00	22.80	22.36	22.80	20,800
6/30/2021	-1.25 / -5.38%	23.25	23.25	22.00	22.00	22.64	22.00	23,100
6/29/2021	+0.30 / +1.31%	23.40	23.40	22.80	23.25	22.95	23.25	13,900
6/28/2021	-0.15 / -0.65%	23.60	23.60	22.60	22.95	23.10	22.95	34,700
6/25/2021	+0.50 / +2.21%	22.60	23.30	22.05	23.10	22.70	23.10	33,700
6/24/2021	-0.80 / -3.42%	23.95	23.95	22.10	22.60	22.97	22.60	37,700
6/23/2021	-0.10 / -0.43%	23.50	23.60	22.80	23.40	23.21	23.40	26,200
6/22/2021	-0.80 / -3.29%	24.40	24.70	23.50	23.50	24.10	23.50	36,800
6/21/2021	+1.30 / +5.65%	22.95	24.60	22.95	24.30	23.00	24.30	229,700
6/18/2021	+0.10 / +0.44%	23.10	23.10	22.60	23.00	22.87	23.00	13,600
6/17/2021	+0.90 / +4.09%	22.00	23.10	21.55	22.90	22.50	22.90	50,300
6/16/2021	0.00 / 0.00%	22.10	22.35	21.30	22.00	22.10	22.00	22,900
6/15/2021	+0.75 / +3.53%	21.55	22.20	21.50	22.00	21.75	22.00	21,100
6/14/2021	+0.05 / +0.24%	21.20	21.70	21.00	21.25	21.44	21.25	31,200
6/11/2021	-0.10 / -0.47%	21.20	21.30	20.75	21.20	21.30	21.20	12,500
6/10/2021	+0.30 / +1.43%	20.80	21.30	20.50	21.30	20.76	21.30	11,900
6/9/2021	-0.30 / -1.41%	21.35	21.40	20.50	21.00	20.93	21.00	22,700
6/8/2021	0.00 / 0.00%	20.20	21.50	20.20	21.30	21.00	21.30	27,000
6/7/2021	-0.10 / -0.47%	21.40	21.40	21.00	21.30	21.10	21.30	9,100
6/4/2021	-0.10 / -0.47%	21.95	21.95	21.30	21.40	21.57	21.40	7,000
6/3/2021	+0.50 / +2.38%	21.00	21.50	20.50	21.50	21.11	21.50	19,000
6/2/2021	+0.30 / +1.45%	20.35	21.20	20.35	21.00	20.89	21.00	9,100
6/1/2021	-0.20 / -0.96%	20.85	20.85	20.00	20.70	20.57	20.70	15,700
5/31/2021	-0.40 / -1.88%	21.30	21.30	20.85	20.90	20.99	20.90	14,100
5/28/2021	-0.10 / -0.47%	21.00	21.50	20.80	21.30	20.92	21.30	36,900
5/27/2021	-0.10 / -0.47%	21.30	21.50	21.05	21.40	21.23	21.40	10,600

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%