Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.10 / -0.79%	12.60	12.65	12.20	12.60	12.43	12.60	6,500
7/5/2023	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.61	12.70	1,100
7/4/2023	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.65	12.60	200
7/3/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
6/30/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.64	12.60	400
6/29/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	500
6/28/2023	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.75	12.70	600
6/27/2023	0.00 / 0.00%	12.80	12.85	12.80	12.80	12.81	12.80	12,400
6/26/2023	+0.05 / +0.39%	12.75	12.80	12.50	12.80	12.59	12.80	5,700
6/23/2023	-0.05 / -0.39%	12.80	12.80	12.75	12.75	12.78	12.75	5,400
6/22/2023	-0.30 / -2.29%	12.90	13.00	12.75	12.80	12.82	12.80	6,500
6/21/2023	+0.35 / +2.75%	12.75	13.10	12.70	13.10	12.83	13.10	6,900
6/20/2023	-0.10 / -0.78%	12.85	12.85	12.70	12.75	12.76	12.75	5,700
6/19/2023	0.00 / 0.00%	12.90	12.90	12.85	12.85	12.85	12.85	11,100
6/16/2023	+0.35 / +2.80%	12.60	12.85	12.60	12.85	12.62	12.85	1,100
6/15/2023	-0.35 / -2.72%	12.75	12.75	12.50	12.50	12.53	12.50	6,900
6/14/2023	+0.15 / +1.18%	12.85	12.90	12.70	12.85	12.81	12.85	4,200
6/13/2023	-0.15 / -1.17%	12.70	12.70	12.50	12.70	12.53	12.70	10,100
6/12/2023	-0.05 / -0.39%	13.60	13.60	12.85	12.85	13.14	12.85	2,800
6/9/2023	+0.05 / +0.39%	12.65	12.90	12.60	12.90	12.74	12.90	2,800
6/8/2023	0.00 / 0.00%	12.85	12.90	12.85	12.85	12.86	12.85	1,500
6/7/2023	-0.05 / -0.39%	12.85	12.85	12.80	12.85	12.84	12.85	1,200
6/6/2023	-0.25 / -1.90%	12.60	12.90	12.50	12.90	12.53	12.90	13,200
6/5/2023	-0.20 / -1.50%	12.85	13.35	12.50	13.15	12.73	13.15	28,300
6/2/2023	-0.05 / -0.37%	13.30	13.40	12.50	13.35	12.72	13.35	8,300
6/1/2023	+0.50 / +3.88%	13.45	13.80	13.40	13.40	13.55	13.40	10,400
5/31/2023	+0.80 / +6.61%	12.10	12.90	12.10	12.90	12.60	12.90	31,500
5/30/2023	-0.15 / -1.22%	12.10	12.10	12.10	12.10	12.10	12.10	4,500
5/29/2023	+0.25 / +2.08%	12.50	12.50	12.15	12.25	12.32	12.25	11,500
5/26/2023	-0.10 / -0.83%	12.05	12.05	12.00	12.00	12.02	12.00	300

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%