Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-0.50 / -2.71%	18.45	18.45	17.95	17.95	17.99	17.95	20,700
7/4/2022	0.00 / 0.00%	18.05	18.45	18.00	18.45	18.04	18.45	4,300
7/1/2022	-0.10 / -0.54%	18.00	18.50	17.35	18.45	17.71	18.45	3,900
6/30/2022	0.00 / 0.00%	18.55	18.70	18.20	18.55	18.52	18.55	4,200
6/29/2022	+0.15 / +0.82%	18.00	18.55	18.00	18.55	18.28	18.55	200
6/28/2022	-0.10 / -0.54%	18.00	18.40	17.60	18.40	18.02	18.40	4,200
6/27/2022	+0.05 / +0.27%	18.10	18.50	18.00	18.50	18.30	18.50	3,200
6/24/2022	+0.55 / +3.07%	18.85	18.85	17.80	18.45	18.32	18.45	1,600
6/23/2022	+0.25 / +1.42%	17.50	17.95	17.30	17.90	17.61	17.90	1,000
6/22/2022	-0.85 / -4.59%	18.10	18.50	17.25	17.65	17.67	17.65	12,900
6/21/2022	-0.50 / -2.63%	18.00	19.00	18.00	18.50	18.40	18.50	7,300
6/20/2022	-0.80 / -4.04%	19.60	19.60	18.50	19.00	18.73	19.00	8,200
6/17/2022	+0.40 / +2.06%	18.20	19.80	18.05	19.80	19.06	19.80	13,700
6/16/2022	+0.75 / +4.02%	19.70	19.70	18.25	19.40	19.03	19.40	8,800
6/15/2022	-1.35 / -6.75%	19.50	20.00	18.60	18.65	19.02	18.65	25,700
6/14/2022	0.00 / 0.00%	20.00	20.00	19.25	20.00	19.59	20.00	6,800
6/13/2022	-0.85 / -4.08%	20.85	20.85	19.60	20.00	19.87	20.00	21,200
6/10/2022	+0.15 / +0.72%	20.70	21.00	20.40	20.85	20.61	20.85	7,900
6/9/2022	-0.30 / -1.43%	21.00	21.00	20.70	20.70	20.98	20.70	1,800
6/8/2022	+0.10 / +0.48%	20.50	21.30	20.00	21.00	20.92	21.00	11,700
6/7/2022	-0.10 / -0.48%	21.65	21.65	20.10	20.90	20.52	20.90	6,900
6/6/2022	+0.10 / +0.48%	20.50	21.40	20.50	21.00	20.94	21.00	900
6/3/2022	+0.40 / +1.95%	21.40	21.40	20.50	20.90	20.53	20.90	15,500
6/2/2022	-0.95 / -4.43%	21.50	21.50	20.50	20.50	20.93	20.50	19,900
6/1/2022	0.00 / 0.00%	20.65	21.50	20.65	21.45	21.18	21.45	4,200
5/31/2022	-0.10 / -0.46%	21.10	21.55	21.00	21.45	21.12	21.45	6,600
5/30/2022	-0.30 / -1.37%	21.80	21.80	21.55	21.55	21.67	21.55	7,800
5/27/2022	-0.05 / -0.23%	21.50	21.90	21.20	21.85	21.43	21.85	21,300
5/26/2022	0.00 / 0.00%	21.00	22.00	21.00	21.90	21.23	21.90	7,100
5/25/2022	+0.35 / +1.62%	21.90	22.00	21.15	21.90	21.23	21.90	37,000

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	606,600	8.48	-0.24%
ABS	134,300	3.92	0.26%
APH	328,200	6.38	-0.16%
APP	3,700	7.70	1.32%
BMP	224,300	122.70	3.11%
BRC	28,100	13.90	-1.42%
BRR	6,500	17.70	-2.21%
CSV	1,369,500	37.20	-0.67%