Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	-2.00 / -5.26%	38.00	38.00	35.80	36.00	36.18	36.00	128,140
7/28/2017	0.00 / 0.00%	39.00	39.00	37.30	38.00	38.11	38.00	54,210
7/27/2017	+1.00 / +2.70%	37.00	38.10	36.80	38.00	37.66	38.00	70,900
7/26/2017	+1.25 / +3.50%	37.50	38.00	36.80	37.00	37.20	37.00	40,270
7/25/2017	+2.25 / +6.72%	33.20	35.80	33.20	35.75	35.67	35.75	181,470
7/24/2017	-0.40 / -1.18%	33.80	33.80	32.90	33.50	33.24	33.50	71,310
7/21/2017	+0.40 / +1.19%	33.40	34.50	32.50	33.90	33.70	33.90	104,650
7/20/2017	-0.50 / -1.47%	34.60	34.60	33.00	33.50	33.49	33.50	49,720
7/19/2017	+2.00 / +6.25%	32.00	34.20	32.00	34.00	33.77	34.00	170,570
7/18/2017	+2.05 / +6.84%	32.00	32.00	31.10	32.00	31.78	32.00	469,400
7/17/2017	+1.95 / +6.96%	29.95	29.95	29.95	29.95	29.95	29.95	32,790
7/14/2017	+0.10 / +0.36%	27.95	28.45	27.90	28.00	28.14	28.00	40,370
7/13/2017	+0.05 / +0.18%	27.85	28.00	27.60	27.90	27.79	27.90	5,470
7/12/2017	+0.65 / +2.39%	27.20	27.95	27.20	27.85	27.72	27.85	10,680
7/11/2017	-0.20 / -0.73%	27.40	28.00	27.20	27.20	27.34	27.20	15,580
7/10/2017	+0.10 / +0.37%	27.20	27.50	27.10	27.40	27.14	27.40	33,230
7/7/2017	-0.65 / -2.33%	28.00	28.00	27.30	27.30	27.56	27.30	16,980
7/6/2017	-0.05 / -0.18%	28.00	28.50	27.25	27.95	27.89	27.95	10,040
7/5/2017	-0.20 / -0.71%	27.40	28.00	27.00	28.00	27.25	28.00	7,340
7/4/2017	+0.30 / +1.08%	28.90	28.90	27.60	28.20	27.87	28.20	11,770
7/3/2017	+1.10 / +4.10%	27.00	28.10	26.70	27.90	27.67	27.90	42,610
6/30/2017	0.00 / 0.00%	26.80	27.00	26.40	26.80	26.67	26.80	34,460
6/29/2017	-0.30 / -1.11%	27.10	27.20	26.80	26.80	27.05	26.80	747,490
6/28/2017	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.12	27.10	749,790
6/27/2017	+0.30 / +1.12%	27.50	27.50	26.90	27.20	27.04	27.20	792,870
6/26/2017	+0.40 / +1.51%	27.20	27.20	26.50	26.90	26.65	26.90	802,600
6/23/2017	+0.90 / +3.52%	25.90	26.85	25.50	26.50	26.51	26.50	818,950
6/22/2017	+0.30 / +1.19%	25.10	25.70	25.10	25.60	25.46	25.10	761,710
6/21/2017	+0.05 / +0.20%	25.10	25.50	24.80	25.30	25.16	24.81	776,390
6/20/2017	-0.55 / -2.13%	25.55	25.70	25.20	25.25	25.38	24.76	784,170

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%