|
|
Closing price on 7/30/2021
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.20 |
| Volume |
16,100 |
| Split-adjusted Price |
20.40 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2021
|
-0.60 / -2.86%
|
21.00
|
21.00
|
20.20
|
20.40
|
20.50
|
20.40
|
16,100
|
|
|
7/29/2021
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.60
|
21.00
|
20.89
|
21.00
|
4,500
|
|
|
7/28/2021
|
+0.35 / +1.69%
|
20.75
|
21.00
|
20.70
|
21.00
|
20.70
|
21.00
|
9,000
|
|
|
7/27/2021
|
+0.15 / +0.73%
|
20.50
|
20.70
|
20.50
|
20.65
|
20.55
|
20.65
|
14,500
|
|
|
7/26/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.24
|
20.50
|
4,200
|
|
|
7/23/2021
|
-0.20 / -0.96%
|
20.80
|
20.80
|
20.35
|
20.60
|
20.53
|
20.60
|
7,500
|
|
|
7/22/2021
|
+0.35 / +1.71%
|
20.45
|
20.80
|
20.00
|
20.80
|
20.45
|
20.80
|
35,500
|
|
|
7/21/2021
|
-0.05 / -0.24%
|
20.50
|
20.50
|
20.00
|
20.45
|
20.27
|
20.45
|
11,100
|
|
|
7/20/2021
|
-0.30 / -1.44%
|
20.40
|
21.00
|
20.00
|
20.50
|
20.07
|
20.50
|
42,400
|
|
|
7/19/2021
|
-0.50 / -2.35%
|
21.10
|
21.10
|
20.30
|
20.80
|
20.54
|
20.80
|
12,900
|
|
|
7/16/2021
|
-0.15 / -0.70%
|
21.45
|
21.50
|
21.00
|
21.30
|
21.19
|
21.30
|
8,400
|
|
|
7/15/2021
|
+0.05 / +0.23%
|
21.40
|
21.50
|
21.30
|
21.45
|
21.30
|
21.45
|
1,600
|
|
|
7/14/2021
|
+0.10 / +0.47%
|
21.80
|
21.80
|
20.55
|
21.40
|
21.00
|
21.40
|
17,000
|
|
|
7/13/2021
|
+0.70 / +3.40%
|
20.20
|
21.35
|
20.20
|
21.30
|
20.81
|
21.30
|
3,700
|
|
|
7/12/2021
|
-1.35 / -6.15%
|
21.05
|
21.40
|
20.45
|
20.60
|
20.73
|
20.60
|
28,600
|
|
|
7/9/2021
|
-0.35 / -1.57%
|
21.80
|
22.20
|
21.00
|
21.95
|
21.61
|
21.95
|
5,600
|
|
|
7/8/2021
|
0.00 / 0.00%
|
22.00
|
22.30
|
21.50
|
22.30
|
22.25
|
22.30
|
9,700
|
|
|
7/7/2021
|
+0.95 / +4.45%
|
21.00
|
22.35
|
20.00
|
22.30
|
21.26
|
22.30
|
24,200
|
|
|
7/6/2021
|
-1.25 / -5.53%
|
22.10
|
22.60
|
21.35
|
21.35
|
21.93
|
21.35
|
33,900
|
|
|
7/5/2021
|
-0.20 / -0.88%
|
23.10
|
23.10
|
21.70
|
22.60
|
22.47
|
22.60
|
16,200
|
|
|
7/2/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.40
|
22.80
|
22.80
|
22.80
|
6,400
|
|
|
7/1/2021
|
+0.80 / +3.64%
|
22.70
|
23.00
|
22.00
|
22.80
|
22.36
|
22.80
|
20,800
|
|
|
6/30/2021
|
-1.25 / -5.38%
|
23.25
|
23.25
|
22.00
|
22.00
|
22.64
|
22.00
|
23,100
|
|
|
6/29/2021
|
+0.30 / +1.31%
|
23.40
|
23.40
|
22.80
|
23.25
|
22.95
|
23.25
|
13,900
|
|
|
6/28/2021
|
-0.15 / -0.65%
|
23.60
|
23.60
|
22.60
|
22.95
|
23.10
|
22.95
|
34,700
|
|
|
6/25/2021
|
+0.50 / +2.21%
|
22.60
|
23.30
|
22.05
|
23.10
|
22.70
|
23.10
|
33,700
|
|
|
6/24/2021
|
-0.80 / -3.42%
|
23.95
|
23.95
|
22.10
|
22.60
|
22.97
|
22.60
|
37,700
|
|
|
6/23/2021
|
-0.10 / -0.43%
|
23.50
|
23.60
|
22.80
|
23.40
|
23.21
|
23.40
|
26,200
|
|
|
6/22/2021
|
-0.80 / -3.29%
|
24.40
|
24.70
|
23.50
|
23.50
|
24.10
|
23.50
|
36,800
|
|
|
6/21/2021
|
+1.30 / +5.65%
|
22.95
|
24.60
|
22.95
|
24.30
|
23.00
|
24.30
|
229,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|