Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2018	+0.60 / +1.78%	34.80	35.50	34.00	34.30	35.02	34.30	62,420
7/20/2018	+2.20 / +6.98%	31.00	33.70	31.00	33.70	33.08	33.70	96,200
7/19/2018	-0.45 / -1.41%	31.95	31.95	30.70	31.50	31.36	31.50	8,290
7/18/2018	+1.05 / +3.40%	31.50	32.00	30.70	31.95	31.27	31.95	39,750
7/17/2018	+0.10 / +0.32%	30.80	31.45	30.80	30.90	31.02	30.90	28,300
7/16/2018	-0.05 / -0.16%	30.80	31.95	30.60	30.80	30.93	30.80	18,720
7/13/2018	+1.15 / +3.87%	29.70	31.50	29.00	30.85	30.32	30.85	33,740
7/12/2018	+1.40 / +4.95%	28.50	29.80	28.00	29.70	28.90	29.70	27,130
7/11/2018	-0.20 / -0.70%	27.80	28.95	27.60	28.30	28.24	28.30	42,490
7/10/2018	+0.60 / +2.15%	28.30	28.65	27.90	28.50	28.49	28.50	26,040
7/9/2018	+0.55 / +2.01%	28.10	28.65	27.80	27.90	28.23	27.90	56,420
7/6/2018	+0.75 / +2.82%	27.00	27.45	26.00	27.35	26.72	27.35	17,180
7/5/2018	-0.90 / -3.27%	28.45	28.45	26.60	26.60	27.32	26.60	24,850
7/4/2018	+1.15 / +4.36%	26.35	28.15	26.35	27.50	27.38	27.50	26,840
7/3/2018	-1.50 / -5.39%	27.85	28.00	26.05	26.35	26.90	26.35	51,890
7/2/2018	-1.95 / -6.54%	28.90	29.50	27.85	27.85	28.15	27.85	40,320
6/29/2018	-0.40 / -1.32%	30.20	30.60	29.50	29.80	30.07	29.80	13,470
6/28/2018	+0.30 / +1.00%	29.90	30.20	29.20	30.20	29.70	30.20	31,520
6/27/2018	-1.10 / -3.55%	30.30	31.00	29.90	29.90	30.17	29.90	18,000
6/26/2018	+0.50 / +1.64%	30.20	31.30	29.90	31.00	30.34	31.00	27,420
6/25/2018	-0.40 / -1.29%	31.00	31.50	30.50	30.50	30.85	30.50	17,960
6/22/2018	+0.70 / +2.32%	30.50	31.80	30.00	30.90	30.45	30.90	23,320
6/21/2018	+0.50 / +1.68%	29.70	31.75	29.60	30.20	30.65	30.20	67,790
6/20/2018	-1.50 / -4.81%	31.50	31.50	29.55	29.70	29.83	29.70	55,920
6/19/2018	-2.30 / -6.87%	32.80	32.80	31.20	31.20	31.49	31.20	79,560
6/18/2018	0.00 / 0.00%	33.50	33.95	32.70	33.50	33.08	33.50	43,980
6/15/2018	+0.80 / +2.45%	31.50	33.50	31.50	33.50	32.20	33.50	81,090
6/14/2018	-1.35 / -3.96%	33.50	34.00	32.70	32.70	33.34	32.70	131,900
6/13/2018	-0.65 / -1.87%	35.00	35.85	33.10	34.05	34.19	34.05	124,250
6/12/2018	+2.25 / +6.93%	33.95	34.70	32.80	34.70	34.48	34.70	312,070

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%