Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	-0.20 / -0.75%	26.90	26.90	26.60	26.60	26.85	26.60	3,650
7/1/2019	+0.10 / +0.37%	26.70	26.95	26.55	26.80	26.69	26.80	14,240
6/28/2019	-0.20 / -0.74%	26.55	26.80	26.40	26.70	26.50	26.70	14,380
6/27/2019	-0.10 / -0.37%	27.00	27.00	26.50	26.90	26.60	26.90	15,000
6/26/2019	+0.40 / +1.50%	27.30	27.30	26.60	27.00	26.87	27.00	10,720
6/25/2019	+0.05 / +0.19%	26.60	26.80	26.55	26.60	26.56	26.60	9,110
6/24/2019	-0.95 / -3.45%	27.50	27.50	26.50	26.55	26.74	26.55	27,260
6/21/2019	+1.20 / +4.56%	26.30	28.00	26.30	27.50	27.29	27.50	33,010
6/20/2019	-0.30 / -1.13%	26.65	26.80	26.30	26.30	26.41	26.30	17,870
6/19/2019	-0.20 / -0.75%	26.80	26.90	26.60	26.60	26.75	26.60	13,680
6/18/2019	0.00 / 0.00%	26.80	26.80	26.70	26.80	26.73	26.80	6,360
6/17/2019	-0.10 / -0.37%	26.80	27.20	26.70	26.80	26.89	26.80	9,410
6/14/2019	+0.15 / +0.56%	27.00	27.20	26.80	26.90	26.94	26.90	7,610
6/13/2019	-0.25 / -0.93%	27.00	27.00	26.70	26.75	26.94	26.75	2,450
6/12/2019	-0.25 / -0.92%	27.45	27.45	26.55	27.00	26.84	27.00	10,060
6/11/2019	+0.25 / +0.93%	27.35	27.60	27.10	27.25	27.35	27.25	11,260
6/10/2019	+0.10 / +0.37%	27.00	27.50	26.90	27.00	27.02	27.00	7,070
6/7/2019	+0.10 / +0.37%	26.50	26.90	26.50	26.90	26.81	26.90	7,200
6/6/2019	-0.20 / -0.74%	27.00	27.00	26.50	26.80	26.57	26.80	7,000
6/5/2019	+0.10 / +0.37%	26.60	27.40	26.60	27.00	26.92	27.00	2,600
6/4/2019	-0.10 / -0.37%	26.95	27.00	26.60	26.90	26.76	26.90	16,480
6/3/2019	-0.05 / -0.18%	27.00	27.00	26.70	27.00	26.82	27.00	30,980
5/31/2019	-0.25 / -0.92%	27.50	27.50	27.00	27.05	27.08	27.05	18,540
5/30/2019	-0.70 / -2.50%	27.70	27.90	27.00	27.30	27.37	27.30	38,840
5/29/2019	0.00 / 0.00%	27.70	28.05	27.60	28.00	27.79	28.00	16,230
5/28/2019	+0.10 / +0.36%	28.00	28.00	27.85	28.00	27.96	28.00	12,210
5/27/2019	-0.10 / -0.36%	27.90	28.70	27.90	27.90	27.96	27.90	11,050
5/24/2019	0.00 / 0.00%	27.90	28.20	27.70	28.00	27.76	28.00	17,220
5/23/2019	-0.10 / -0.36%	27.70	28.30	27.70	28.00	28.04	28.00	7,490
5/22/2019	-0.30 / -1.06%	28.10	28.40	28.00	28.10	28.09	28.10	18,870

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%