Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2015	-0.80 / -4.10%	19.30	19.30	18.70	18.70	19.08	17.80	84,000
7/14/2015	0.00 / 0.00%	19.50	19.90	19.30	19.50	19.37	18.57	61,950
7/13/2015	-0.50 / -2.50%	20.00	20.00	19.40	19.50	19.50	18.57	41,390
7/10/2015	+0.40 / +2.04%	19.70	20.00	19.50	20.00	19.70	19.04	69,180
7/9/2015	0.00 / 0.00%	19.30	19.80	19.30	19.60	19.51	18.66	51,470
7/8/2015	-0.60 / -2.97%	20.00	20.00	19.40	19.60	19.69	18.66	177,290
7/7/2015	+0.90 / +4.66%	19.30	20.30	19.30	20.20	19.68	19.23	204,420
7/6/2015	+0.50 / +2.66%	18.80	19.60	18.70	19.30	19.13	18.38	149,590
7/3/2015	-0.10 / -0.53%	18.80	18.80	18.60	18.80	18.73	17.90	43,720
7/2/2015	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.71	18.00	113,760
7/1/2015	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.41	17.61	148,880
6/30/2015	0.00 / 0.00%	18.00	18.50	18.00	18.30	18.31	17.42	247,690
6/29/2015	+0.20 / +1.10%	17.90	18.30	17.90	18.30	18.05	17.42	51,960
6/26/2015	+0.30 / +1.69%	17.80	18.10	17.80	18.10	17.89	17.23	163,650
6/25/2015	-0.50 / -2.73%	18.20	18.20	17.80	17.80	17.94	16.95	101,470
6/24/2015	-0.10 / -0.54%	18.20	18.30	18.00	18.30	18.10	17.42	87,890
6/23/2015	+0.10 / +0.55%	18.20	18.40	18.10	18.40	18.19	17.52	12,810
6/22/2015	+0.10 / +0.55%	18.20	18.40	18.20	18.30	18.21	17.42	45,680
6/19/2015	0.00 / 0.00%	18.90	18.90	18.20	18.20	18.47	17.33	181,800
6/18/2015	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.27	17.33	39,960
6/17/2015	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.32	17.52	14,410
6/16/2015	0.00 / 0.00%	18.30	18.40	18.20	18.40	18.28	17.52	18,650
6/15/2015	-0.10 / -0.54%	18.30	18.50	18.30	18.40	18.41	17.52	48,730
6/12/2015	+0.20 / +1.09%	18.50	18.80	18.30	18.50	18.46	17.61	48,870
6/11/2015	0.00 / 0.00%	19.00	19.00	18.30	18.30	18.49	17.42	27,470
6/10/2015	-0.40 / -2.14%	18.70	18.70	18.30	18.30	18.43	17.42	20,080
6/9/2015	-0.10 / -0.53%	18.60	18.70	18.30	18.70	18.47	17.80	67,260
6/8/2015	-0.10 / -0.53%	18.70	19.20	18.60	18.80	18.93	17.90	69,480
6/5/2015	-0.10 / -0.53%	19.20	19.20	18.80	18.90	18.88	18.00	89,860
6/4/2015	-0.30 / -1.55%	19.50	19.50	18.90	19.00	19.00	18.09	82,680

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%