Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	+0.05 / +0.39%	12.65	12.90	12.60	12.90	12.74	12.90	2,800
6/8/2023	0.00 / 0.00%	12.85	12.90	12.85	12.85	12.86	12.85	1,500
6/7/2023	-0.05 / -0.39%	12.85	12.85	12.80	12.85	12.84	12.85	1,200
6/6/2023	-0.25 / -1.90%	12.60	12.90	12.50	12.90	12.53	12.90	13,200
6/5/2023	-0.20 / -1.50%	12.85	13.35	12.50	13.15	12.73	13.15	28,300
6/2/2023	-0.05 / -0.37%	13.30	13.40	12.50	13.35	12.72	13.35	8,300
6/1/2023	+0.50 / +3.88%	13.45	13.80	13.40	13.40	13.55	13.40	10,400
5/31/2023	+0.80 / +6.61%	12.10	12.90	12.10	12.90	12.60	12.90	31,500
5/30/2023	-0.15 / -1.22%	12.10	12.10	12.10	12.10	12.10	12.10	4,500
5/29/2023	+0.25 / +2.08%	12.50	12.50	12.15	12.25	12.32	12.25	11,500
5/26/2023	-0.10 / -0.83%	12.05	12.05	12.00	12.00	12.02	12.00	300
5/25/2023	-0.05 / -0.41%	11.90	12.10	11.80	12.10	11.93	12.10	900
5/24/2023	-0.05 / -0.41%	12.15	12.20	12.00	12.15	12.10	12.15	700
5/23/2023	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.02	12.20	1,100
5/22/2023	+0.05 / +0.42%	11.95	12.00	11.95	12.00	11.95	12.00	6,600
5/19/2023	-0.05 / -0.42%	11.95	11.95	11.95	11.95	11.95	11.95	2,600
5/18/2023	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.02	12.00	3,200
5/17/2023	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.01	12.00	3,000
5/16/2023	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.09	12.00	12,600
5/15/2023	0.00 / 0.00%	12.20	12.20	12.10	12.10	12.17	12.10	800
5/12/2023	-0.05 / -0.41%	12.30	12.30	12.00	12.10	12.03	12.10	7,100
5/11/2023	0.00 / 0.00%	12.00	12.15	11.95	12.15	11.97	12.15	5,900
5/10/2023	+0.15 / +1.25%	12.00	12.35	12.00	12.15	12.10	12.15	6,200
5/9/2023	+0.05 / +0.42%	12.00	12.00	11.95	12.00	12.00	12.00	3,500
5/8/2023	-0.05 / -0.42%	11.80	12.00	11.80	11.95	11.97	11.95	5,900
5/5/2023	0.00 / 0.00%	11.90	12.10	11.80	12.00	11.96	12.00	19,600
5/4/2023	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.05	12.00	4,900
4/28/2023	+0.10 / +0.81%	12.15	12.40	12.10	12.40	12.13	12.40	1,600
4/27/2023	-0.05 / -0.40%	12.20	12.50	11.60	12.30	12.14	12.30	16,100
4/26/2023	-0.05 / -0.40%	12.25	12.40	12.20	12.35	12.29	12.35	5,800

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%