|
|
Closing price on 6/9/2021
|
|
| Open |
21.35 |
| High |
21.40 |
| Low |
20.50 |
| Volume |
22,700 |
| Split-adjusted Price |
21.00 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
-0.30 / -1.41%
|
21.35
|
21.40
|
20.50
|
21.00
|
20.93
|
21.00
|
22,700
|
|
|
6/8/2021
|
0.00 / 0.00%
|
20.20
|
21.50
|
20.20
|
21.30
|
21.00
|
21.30
|
27,000
|
|
|
6/7/2021
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.00
|
21.30
|
21.10
|
21.30
|
9,100
|
|
|
6/4/2021
|
-0.10 / -0.47%
|
21.95
|
21.95
|
21.30
|
21.40
|
21.57
|
21.40
|
7,000
|
|
|
6/3/2021
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.50
|
21.50
|
21.11
|
21.50
|
19,000
|
|
|
6/2/2021
|
+0.30 / +1.45%
|
20.35
|
21.20
|
20.35
|
21.00
|
20.89
|
21.00
|
9,100
|
|
|
6/1/2021
|
-0.20 / -0.96%
|
20.85
|
20.85
|
20.00
|
20.70
|
20.57
|
20.70
|
15,700
|
|
|
5/31/2021
|
-0.40 / -1.88%
|
21.30
|
21.30
|
20.85
|
20.90
|
20.99
|
20.90
|
14,100
|
|
|
5/28/2021
|
-0.10 / -0.47%
|
21.00
|
21.50
|
20.80
|
21.30
|
20.92
|
21.30
|
36,900
|
|
|
5/27/2021
|
-0.10 / -0.47%
|
21.30
|
21.50
|
21.05
|
21.40
|
21.23
|
21.40
|
10,600
|
|
|
5/26/2021
|
-0.10 / -0.46%
|
20.80
|
21.60
|
20.80
|
21.50
|
21.34
|
21.50
|
12,700
|
|
|
5/25/2021
|
-0.35 / -1.59%
|
21.95
|
21.95
|
21.60
|
21.60
|
21.76
|
21.60
|
10,200
|
|
|
5/24/2021
|
+0.30 / +1.39%
|
21.20
|
22.90
|
21.20
|
21.95
|
21.72
|
21.95
|
6,400
|
|
|
5/21/2021
|
+0.15 / +0.70%
|
21.20
|
21.65
|
21.10
|
21.65
|
21.50
|
21.65
|
6,000
|
|
|
5/20/2021
|
-0.20 / -0.92%
|
21.50
|
22.00
|
20.80
|
21.50
|
21.31
|
21.50
|
10,700
|
|
|
5/19/2021
|
-0.30 / -1.36%
|
21.55
|
21.85
|
21.50
|
21.70
|
21.60
|
21.70
|
20,600
|
|
|
5/18/2021
|
-0.10 / -0.45%
|
22.00
|
22.50
|
21.90
|
22.00
|
21.90
|
22.00
|
12,100
|
|
|
5/17/2021
|
-0.20 / -0.90%
|
22.30
|
22.50
|
22.00
|
22.10
|
22.00
|
22.10
|
13,400
|
|
|
5/14/2021
|
-0.05 / -0.22%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.33
|
22.30
|
10,500
|
|
|
5/13/2021
|
-0.25 / -1.11%
|
22.60
|
22.90
|
22.30
|
22.35
|
22.42
|
22.35
|
17,400
|
|
|
5/12/2021
|
+0.05 / +0.22%
|
22.55
|
22.60
|
22.25
|
22.60
|
22.35
|
22.60
|
20,600
|
|
|
5/11/2021
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.30
|
22.55
|
22.38
|
22.55
|
30,300
|
|
|
5/10/2021
|
-0.25 / -1.09%
|
23.30
|
23.30
|
22.00
|
22.75
|
23.00
|
22.75
|
28,900
|
|
|
5/7/2021
|
+0.45 / +2.00%
|
22.55
|
23.10
|
22.50
|
23.00
|
22.87
|
23.00
|
67,800
|
|
|
5/6/2021
|
+0.25 / +1.12%
|
22.50
|
23.00
|
22.40
|
22.55
|
22.55
|
22.55
|
36,400
|
|
|
5/5/2021
|
0.00 / 0.00%
|
22.30
|
22.90
|
22.00
|
22.30
|
22.35
|
22.30
|
44,200
|
|
|
5/4/2021
|
-0.05 / -0.22%
|
22.30
|
22.30
|
21.50
|
22.30
|
22.03
|
22.30
|
13,000
|
|
|
4/29/2021
|
0.00 / 0.00%
|
22.10
|
22.35
|
21.90
|
22.35
|
22.07
|
22.35
|
16,500
|
|
|
4/28/2021
|
+0.15 / +0.68%
|
22.20
|
22.70
|
22.00
|
22.35
|
22.23
|
22.35
|
27,500
|
|
|
4/27/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.20
|
22.17
|
22.20
|
21,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|