Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2018	+0.10 / +0.36%	28.30	28.30	27.50	28.20	28.05	28.20	21,750
6/5/2018	-0.10 / -0.35%	28.20	28.50	27.90	28.10	28.14	28.10	17,700
6/4/2018	-0.15 / -0.53%	28.45	28.80	27.50	28.20	28.16	28.20	81,240
6/1/2018	+0.05 / +0.18%	28.35	28.50	27.80	28.35	28.26	28.35	22,650
5/31/2018	+0.55 / +1.98%	27.75	28.45	27.00	28.30	27.90	28.30	12,940
5/30/2018	+0.55 / +2.02%	27.00	28.00	27.00	27.75	27.57	27.75	18,680
5/29/2018	+1.70 / +6.67%	26.00	27.25	25.40	27.20	26.62	27.20	40,200
5/28/2018	-1.70 / -6.25%	28.40	28.40	25.30	25.50	26.74	25.50	19,370
5/25/2018	-0.90 / -3.20%	28.10	28.10	27.00	27.20	27.46	27.20	12,780
5/24/2018	0.00 / 0.00%	28.00	28.85	27.80	28.10	27.98	28.10	12,080
5/23/2018	-0.30 / -1.06%	28.30	28.40	28.10	28.10	28.15	28.10	25,150
5/22/2018	-1.20 / -4.05%	29.50	30.00	28.35	28.40	28.88	28.40	13,470
5/21/2018	+0.10 / +0.34%	29.50	30.50	29.10	29.60	29.22	29.60	438,560
5/18/2018	-0.40 / -1.34%	30.00	30.00	29.00	29.50	29.14	29.50	24,470
5/17/2018	0.00 / 0.00%	30.10	30.50	29.90	29.90	29.99	29.90	6,770
5/16/2018	-1.10 / -3.55%	31.00	31.00	29.50	29.90	29.91	29.90	8,860
5/15/2018	+0.20 / +0.65%	31.00	31.20	30.80	31.00	30.99	31.00	19,620
5/14/2018	+1.30 / +4.41%	30.00	30.80	29.00	30.80	29.31	30.80	442,780
5/11/2018	-0.10 / -0.34%	29.35	29.50	28.85	29.50	29.04	29.50	11,950
5/10/2018	-1.00 / -3.27%	30.00	30.40	29.60	29.60	29.97	29.60	23,690
5/9/2018	-0.20 / -0.65%	30.80	31.00	30.30	30.60	30.56	30.60	10,800
5/8/2018	-0.80 / -2.53%	31.60	31.60	30.60	30.80	30.98	30.80	14,170
5/7/2018	+0.60 / +1.94%	31.75	31.80	30.75	31.60	31.00	31.60	23,190
5/4/2018	0.00 / 0.00%	31.40	31.40	30.90	31.00	31.01	31.00	11,350
5/3/2018	-0.10 / -0.32%	30.80	31.30	30.70	31.00	30.84	31.00	13,490
5/2/2018	0.00 / 0.00%	30.80	31.20	30.70	31.10	30.89	31.10	41,310
4/27/2018	+0.10 / +0.32%	30.00	31.10	30.00	31.10	30.74	31.10	37,090
4/26/2018	-1.40 / -4.32%	31.90	32.10	30.50	31.00	31.42	31.00	42,610
4/24/2018	-0.30 / -0.92%	32.00	32.90	31.50	32.40	32.09	32.40	27,050
4/23/2018	+1.70 / +5.48%	31.00	33.15	31.00	32.70	32.81	32.70	53,520

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%