Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	-0.30 / -1.11%	27.10	27.20	26.80	26.80	27.05	26.80	747,490
6/28/2017	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.12	27.10	749,790
6/27/2017	+0.30 / +1.12%	27.50	27.50	26.90	27.20	27.04	27.20	792,870
6/26/2017	+0.40 / +1.51%	27.20	27.20	26.50	26.90	26.65	26.90	802,600
6/23/2017	+0.90 / +3.52%	25.90	26.85	25.50	26.50	26.51	26.50	818,950
6/22/2017	+0.30 / +1.19%	25.10	25.70	25.10	25.60	25.46	25.10	761,710
6/21/2017	+0.05 / +0.20%	25.10	25.50	24.80	25.30	25.16	24.81	776,390
6/20/2017	-0.55 / -2.13%	25.55	25.70	25.20	25.25	25.38	24.76	784,170
6/19/2017	-0.10 / -0.39%	25.90	26.10	25.50	25.80	25.69	25.30	772,870
6/16/2017	-0.20 / -0.77%	26.30	26.30	25.50	25.90	25.94	25.39	774,270
6/15/2017	-0.15 / -0.57%	26.00	26.25	25.50	26.10	25.93	25.59	802,970
6/14/2017	-0.25 / -0.94%	26.70	26.80	26.00	26.25	26.13	25.74	874,450
6/13/2017	+1.10 / +4.33%	25.60	26.50	25.60	26.50	26.16	25.98	112,570
6/12/2017	+1.50 / +6.28%	25.00	25.40	24.10	25.40	24.83	24.90	170,760
6/9/2017	+0.15 / +0.63%	23.90	24.00	23.80	23.90	23.90	23.43	62,550
6/8/2017	-0.25 / -1.04%	24.00	24.00	23.75	23.75	23.83	23.29	19,010
6/7/2017	0.00 / 0.00%	23.90	24.10	23.90	24.00	23.97	23.53	12,350
6/6/2017	-0.10 / -0.41%	24.20	24.20	23.70	24.00	23.90	23.53	27,660
6/5/2017	+0.40 / +1.69%	23.90	24.35	23.70	24.10	23.95	23.63	40,160
6/2/2017	-0.10 / -0.42%	24.30	24.30	23.65	23.70	23.87	23.24	4,650
6/1/2017	+0.30 / +1.28%	23.50	24.00	23.50	23.80	23.83	23.34	21,020
5/31/2017	-0.40 / -1.67%	23.60	23.90	23.50	23.50	23.59	23.04	26,110
5/30/2017	-0.50 / -2.05%	24.40	24.40	23.60	23.90	23.89	23.43	36,290
5/29/2017	-0.10 / -0.41%	24.50	24.80	24.20	24.40	24.53	23.92	8,440
5/26/2017	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.35	24.02	12,240
5/25/2017	+0.30 / +1.27%	24.10	24.30	23.90	24.00	24.07	23.53	56,630
5/24/2017	-0.20 / -0.84%	23.60	24.00	23.60	23.70	23.62	23.24	23,840
5/23/2017	+0.05 / +0.21%	24.00	24.10	23.60	23.90	23.95	23.43	46,260
5/22/2017	+0.15 / +0.63%	23.90	24.00	23.60	23.85	23.80	23.38	33,570
5/19/2017	+0.20 / +0.85%	23.80	23.95	23.50	23.70	23.61	23.24	31,050

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	483,900	8.53	0.35%
ABS	126,300	3.92	0.26%
APH	272,200	6.42	0.47%
APP	0	7.60	0.00%
BMP	179,400	123.00	3.36%
BRC	27,600	14.10	0.00%
BRR	0	18.10	0.00%
CSV	1,175,200	37.15	-0.80%