Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	+0.30 / +1.00%	29.90	30.20	29.20	30.20	29.70	30.20	31,520
6/27/2018	-1.10 / -3.55%	30.30	31.00	29.90	29.90	30.17	29.90	18,000
6/26/2018	+0.50 / +1.64%	30.20	31.30	29.90	31.00	30.34	31.00	27,420
6/25/2018	-0.40 / -1.29%	31.00	31.50	30.50	30.50	30.85	30.50	17,960
6/22/2018	+0.70 / +2.32%	30.50	31.80	30.00	30.90	30.45	30.90	23,320
6/21/2018	+0.50 / +1.68%	29.70	31.75	29.60	30.20	30.65	30.20	67,790
6/20/2018	-1.50 / -4.81%	31.50	31.50	29.55	29.70	29.83	29.70	55,920
6/19/2018	-2.30 / -6.87%	32.80	32.80	31.20	31.20	31.49	31.20	79,560
6/18/2018	0.00 / 0.00%	33.50	33.95	32.70	33.50	33.08	33.50	43,980
6/15/2018	+0.80 / +2.45%	31.50	33.50	31.50	33.50	32.20	33.50	81,090
6/14/2018	-1.35 / -3.96%	33.50	34.00	32.70	32.70	33.34	32.70	131,900
6/13/2018	-0.65 / -1.87%	35.00	35.85	33.10	34.05	34.19	34.05	124,250
6/12/2018	+2.25 / +6.93%	33.95	34.70	32.80	34.70	34.48	34.70	312,070
6/11/2018	+2.10 / +6.92%	32.40	32.45	31.90	32.45	32.41	32.45	191,890
6/8/2018	+1.95 / +6.87%	28.90	30.35	28.50	30.35	30.29	30.35	220,460
6/7/2018	+0.20 / +0.71%	28.20	28.60	28.00	28.40	28.17	28.40	199,700
6/6/2018	+0.10 / +0.36%	28.30	28.30	27.50	28.20	28.05	28.20	21,750
6/5/2018	-0.10 / -0.35%	28.20	28.50	27.90	28.10	28.14	28.10	17,700
6/4/2018	-0.15 / -0.53%	28.45	28.80	27.50	28.20	28.16	28.20	81,240
6/1/2018	+0.05 / +0.18%	28.35	28.50	27.80	28.35	28.26	28.35	22,650
5/31/2018	+0.55 / +1.98%	27.75	28.45	27.00	28.30	27.90	28.30	12,940
5/30/2018	+0.55 / +2.02%	27.00	28.00	27.00	27.75	27.57	27.75	18,680
5/29/2018	+1.70 / +6.67%	26.00	27.25	25.40	27.20	26.62	27.20	40,200
5/28/2018	-1.70 / -6.25%	28.40	28.40	25.30	25.50	26.74	25.50	19,370
5/25/2018	-0.90 / -3.20%	28.10	28.10	27.00	27.20	27.46	27.20	12,780
5/24/2018	0.00 / 0.00%	28.00	28.85	27.80	28.10	27.98	28.10	12,080
5/23/2018	-0.30 / -1.06%	28.30	28.40	28.10	28.10	28.15	28.10	25,150
5/22/2018	-1.20 / -4.05%	29.50	30.00	28.35	28.40	28.88	28.40	13,470
5/21/2018	+0.10 / +0.34%	29.50	30.50	29.10	29.60	29.22	29.60	438,560
5/18/2018	-0.40 / -1.34%	30.00	30.00	29.00	29.50	29.14	29.50	24,470

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	3,368,300	8.23	2.36%
ABS	172,700	2.95	-1.34%
APH	543,900	6.69	1.67%
APP	2,800	5.50	0.00%
BMP	102,200	169.00	-0.59%
BRC	100	12.90	0.00%
BRR	0	18.50	0.00%