|
Closing price on 6/24/2014
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
10 |
| Split-adjusted Price |
13.47 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2014
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.47
|
10
|
|
|
6/23/2014
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
13.38
|
370
|
|
|
6/20/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.38
|
0
|
|
|
6/19/2014
|
-0.40 / -2.52%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
13.38
|
60
|
|
|
6/18/2014
|
+0.90 / +6.00%
|
14.40
|
15.90
|
14.40
|
15.90
|
15.90
|
13.73
|
970
|
|
|
6/17/2014
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
12.95
|
60
|
|
|
6/16/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.95
|
0
|
|
|
6/13/2014
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.95
|
20
|
|
|
6/12/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.21
|
0
|
|
|
6/11/2014
|
+0.60 / +4.08%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.21
|
10
|
|
|
6/10/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.70
|
14.70
|
14.70
|
12.69
|
1,020
|
|
|
6/9/2014
|
-0.40 / -2.65%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
12.69
|
230
|
|
|
6/6/2014
|
-0.10 / -0.66%
|
14.50
|
15.10
|
14.30
|
15.10
|
15.10
|
13.03
|
1,010
|
|
|
6/5/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.12
|
0
|
|
|
6/4/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.12
|
0
|
|
|
6/3/2014
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.70
|
15.20
|
15.20
|
13.12
|
200
|
|
|
6/2/2014
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.12
|
10
|
|
|
5/30/2014
|
+0.50 / +3.45%
|
15.00
|
15.00
|
14.60
|
15.00
|
15.00
|
12.95
|
1,270
|
|
|
5/29/2014
|
-0.50 / -3.33%
|
15.40
|
15.40
|
14.50
|
14.50
|
14.50
|
12.52
|
130
|
|
|
5/28/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.00
|
15.00
|
15.00
|
12.95
|
6,800
|
|
|
5/27/2014
|
+0.30 / +2.04%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
12.95
|
6,650
|
|
|
5/26/2014
|
+0.20 / +1.38%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.70
|
12.69
|
25,920
|
|
|
5/23/2014
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
12.52
|
10,000
|
|
|
5/22/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
12.60
|
7,180
|
|
|
5/21/2014
|
+0.10 / +0.69%
|
14.20
|
14.70
|
14.20
|
14.60
|
14.60
|
12.60
|
2,930
|
|
|
5/20/2014
|
+0.50 / +3.57%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.50
|
12.52
|
2,100
|
|
|
5/19/2014
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.09
|
1,000
|
|
|
5/16/2014
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.83
|
2,020
|
|
|
5/15/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.74
|
0
|
|
|
5/14/2014
|
-0.50 / -3.55%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.74
|
1,000
|
|
|