|
Closing price on 6/22/2023
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.75 |
| Volume |
6,500 |
| Split-adjusted Price |
12.80 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2023
|
-0.30 / -2.29%
|
12.90
|
13.00
|
12.75
|
12.80
|
12.82
|
12.80
|
6,500
|
|
|
6/21/2023
|
+0.35 / +2.75%
|
12.75
|
13.10
|
12.70
|
13.10
|
12.83
|
13.10
|
6,900
|
|
|
6/20/2023
|
-0.10 / -0.78%
|
12.85
|
12.85
|
12.70
|
12.75
|
12.76
|
12.75
|
5,700
|
|
|
6/19/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.85
|
12.85
|
12.85
|
12.85
|
11,100
|
|
|
6/16/2023
|
+0.35 / +2.80%
|
12.60
|
12.85
|
12.60
|
12.85
|
12.62
|
12.85
|
1,100
|
|
|
6/15/2023
|
-0.35 / -2.72%
|
12.75
|
12.75
|
12.50
|
12.50
|
12.53
|
12.50
|
6,900
|
|
|
6/14/2023
|
+0.15 / +1.18%
|
12.85
|
12.90
|
12.70
|
12.85
|
12.81
|
12.85
|
4,200
|
|
|
6/13/2023
|
-0.15 / -1.17%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.53
|
12.70
|
10,100
|
|
|
6/12/2023
|
-0.05 / -0.39%
|
13.60
|
13.60
|
12.85
|
12.85
|
13.14
|
12.85
|
2,800
|
|
|
6/9/2023
|
+0.05 / +0.39%
|
12.65
|
12.90
|
12.60
|
12.90
|
12.74
|
12.90
|
2,800
|
|
|
6/8/2023
|
0.00 / 0.00%
|
12.85
|
12.90
|
12.85
|
12.85
|
12.86
|
12.85
|
1,500
|
|
|
6/7/2023
|
-0.05 / -0.39%
|
12.85
|
12.85
|
12.80
|
12.85
|
12.84
|
12.85
|
1,200
|
|
|
6/6/2023
|
-0.25 / -1.90%
|
12.60
|
12.90
|
12.50
|
12.90
|
12.53
|
12.90
|
13,200
|
|
|
6/5/2023
|
-0.20 / -1.50%
|
12.85
|
13.35
|
12.50
|
13.15
|
12.73
|
13.15
|
28,300
|
|
|
6/2/2023
|
-0.05 / -0.37%
|
13.30
|
13.40
|
12.50
|
13.35
|
12.72
|
13.35
|
8,300
|
|
|
6/1/2023
|
+0.50 / +3.88%
|
13.45
|
13.80
|
13.40
|
13.40
|
13.55
|
13.40
|
10,400
|
|
|
5/31/2023
|
+0.80 / +6.61%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.60
|
12.90
|
31,500
|
|
|
5/30/2023
|
-0.15 / -1.22%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4,500
|
|
|
5/29/2023
|
+0.25 / +2.08%
|
12.50
|
12.50
|
12.15
|
12.25
|
12.32
|
12.25
|
11,500
|
|
|
5/26/2023
|
-0.10 / -0.83%
|
12.05
|
12.05
|
12.00
|
12.00
|
12.02
|
12.00
|
300
|
|
|
5/25/2023
|
-0.05 / -0.41%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.93
|
12.10
|
900
|
|
|
5/24/2023
|
-0.05 / -0.41%
|
12.15
|
12.20
|
12.00
|
12.15
|
12.10
|
12.15
|
700
|
|
|
5/23/2023
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.02
|
12.20
|
1,100
|
|
|
5/22/2023
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.95
|
12.00
|
6,600
|
|
|
5/19/2023
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
2,600
|
|
|
5/18/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.02
|
12.00
|
3,200
|
|
|
5/17/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
12.00
|
3,000
|
|
|
5/16/2023
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.09
|
12.00
|
12,600
|
|
|
5/15/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.17
|
12.10
|
800
|
|
|
5/12/2023
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.03
|
12.10
|
7,100
|
|
|