Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	-0.80 / -3.29%	24.40	24.70	23.50	23.50	24.10	23.50	36,800
6/21/2021	+1.30 / +5.65%	22.95	24.60	22.95	24.30	23.00	24.30	229,700
6/18/2021	+0.10 / +0.44%	23.10	23.10	22.60	23.00	22.87	23.00	13,600
6/17/2021	+0.90 / +4.09%	22.00	23.10	21.55	22.90	22.50	22.90	50,300
6/16/2021	0.00 / 0.00%	22.10	22.35	21.30	22.00	22.10	22.00	22,900
6/15/2021	+0.75 / +3.53%	21.55	22.20	21.50	22.00	21.75	22.00	21,100
6/14/2021	+0.05 / +0.24%	21.20	21.70	21.00	21.25	21.44	21.25	31,200
6/11/2021	-0.10 / -0.47%	21.20	21.30	20.75	21.20	21.30	21.20	12,500
6/10/2021	+0.30 / +1.43%	20.80	21.30	20.50	21.30	20.76	21.30	11,900
6/9/2021	-0.30 / -1.41%	21.35	21.40	20.50	21.00	20.93	21.00	22,700
6/8/2021	0.00 / 0.00%	20.20	21.50	20.20	21.30	21.00	21.30	27,000
6/7/2021	-0.10 / -0.47%	21.40	21.40	21.00	21.30	21.10	21.30	9,100
6/4/2021	-0.10 / -0.47%	21.95	21.95	21.30	21.40	21.57	21.40	7,000
6/3/2021	+0.50 / +2.38%	21.00	21.50	20.50	21.50	21.11	21.50	19,000
6/2/2021	+0.30 / +1.45%	20.35	21.20	20.35	21.00	20.89	21.00	9,100
6/1/2021	-0.20 / -0.96%	20.85	20.85	20.00	20.70	20.57	20.70	15,700
5/31/2021	-0.40 / -1.88%	21.30	21.30	20.85	20.90	20.99	20.90	14,100
5/28/2021	-0.10 / -0.47%	21.00	21.50	20.80	21.30	20.92	21.30	36,900
5/27/2021	-0.10 / -0.47%	21.30	21.50	21.05	21.40	21.23	21.40	10,600
5/26/2021	-0.10 / -0.46%	20.80	21.60	20.80	21.50	21.34	21.50	12,700
5/25/2021	-0.35 / -1.59%	21.95	21.95	21.60	21.60	21.76	21.60	10,200
5/24/2021	+0.30 / +1.39%	21.20	22.90	21.20	21.95	21.72	21.95	6,400
5/21/2021	+0.15 / +0.70%	21.20	21.65	21.10	21.65	21.50	21.65	6,000
5/20/2021	-0.20 / -0.92%	21.50	22.00	20.80	21.50	21.31	21.50	10,700
5/19/2021	-0.30 / -1.36%	21.55	21.85	21.50	21.70	21.60	21.70	20,600
5/18/2021	-0.10 / -0.45%	22.00	22.50	21.90	22.00	21.90	22.00	12,100
5/17/2021	-0.20 / -0.90%	22.30	22.50	22.00	22.10	22.00	22.10	13,400
5/14/2021	-0.05 / -0.22%	22.40	22.40	22.30	22.30	22.33	22.30	10,500
5/13/2021	-0.25 / -1.11%	22.60	22.90	22.30	22.35	22.42	22.35	17,400
5/12/2021	+0.05 / +0.22%	22.55	22.60	22.25	22.60	22.35	22.60	20,600

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%