Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2017	-0.15 / -0.57%	26.00	26.25	25.50	26.10	25.93	25.59	802,970
6/14/2017	-0.25 / -0.94%	26.70	26.80	26.00	26.25	26.13	25.74	874,450
6/13/2017	+1.10 / +4.33%	25.60	26.50	25.60	26.50	26.16	25.98	112,570
6/12/2017	+1.50 / +6.28%	25.00	25.40	24.10	25.40	24.83	24.90	170,760
6/9/2017	+0.15 / +0.63%	23.90	24.00	23.80	23.90	23.90	23.43	62,550
6/8/2017	-0.25 / -1.04%	24.00	24.00	23.75	23.75	23.83	23.29	19,010
6/7/2017	0.00 / 0.00%	23.90	24.10	23.90	24.00	23.97	23.53	12,350
6/6/2017	-0.10 / -0.41%	24.20	24.20	23.70	24.00	23.90	23.53	27,660
6/5/2017	+0.40 / +1.69%	23.90	24.35	23.70	24.10	23.95	23.63	40,160
6/2/2017	-0.10 / -0.42%	24.30	24.30	23.65	23.70	23.87	23.24	4,650
6/1/2017	+0.30 / +1.28%	23.50	24.00	23.50	23.80	23.83	23.34	21,020
5/31/2017	-0.40 / -1.67%	23.60	23.90	23.50	23.50	23.59	23.04	26,110
5/30/2017	-0.50 / -2.05%	24.40	24.40	23.60	23.90	23.89	23.43	36,290
5/29/2017	-0.10 / -0.41%	24.50	24.80	24.20	24.40	24.53	23.92	8,440
5/26/2017	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.35	24.02	12,240
5/25/2017	+0.30 / +1.27%	24.10	24.30	23.90	24.00	24.07	23.53	56,630
5/24/2017	-0.20 / -0.84%	23.60	24.00	23.60	23.70	23.62	23.24	23,840
5/23/2017	+0.05 / +0.21%	24.00	24.10	23.60	23.90	23.95	23.43	46,260
5/22/2017	+0.15 / +0.63%	23.90	24.00	23.60	23.85	23.80	23.38	33,570
5/19/2017	+0.20 / +0.85%	23.80	23.95	23.50	23.70	23.61	23.24	31,050
5/18/2017	-0.90 / -3.69%	24.00	24.00	23.50	23.50	23.62	23.04	57,780
5/17/2017	+0.10 / +0.41%	24.30	24.50	23.80	24.40	23.96	23.92	53,210
5/16/2017	0.00 / 0.00%	24.10	24.30	23.70	24.30	23.91	23.83	94,870
5/15/2017	-0.20 / -0.82%	24.60	24.60	24.00	24.30	24.25	23.83	68,070
5/12/2017	-0.60 / -2.39%	25.00	25.00	24.30	24.50	24.66	24.02	162,700
5/11/2017	+0.10 / +0.40%	24.90	25.30	24.80	25.10	25.03	24.61	137,240
5/10/2017	-0.20 / -0.79%	24.80	25.20	24.70	25.00	25.06	24.51	60,200
5/9/2017	+0.50 / +2.02%	24.70	25.55	24.70	25.20	25.11	24.71	133,960
5/8/2017	-0.40 / -1.59%	25.30	25.30	24.65	24.70	24.82	24.22	22,810
5/5/2017	+0.70 / +2.87%	24.50	25.15	24.50	25.10	24.93	24.61	30,030

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%