Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	+0.25 / +1.12%	22.50	23.00	22.40	22.55	22.55	22.55	36,400
5/5/2021	0.00 / 0.00%	22.30	22.90	22.00	22.30	22.35	22.30	44,200
5/4/2021	-0.05 / -0.22%	22.30	22.30	21.50	22.30	22.03	22.30	13,000
4/29/2021	0.00 / 0.00%	22.10	22.35	21.90	22.35	22.07	22.35	16,500
4/28/2021	+0.15 / +0.68%	22.20	22.70	22.00	22.35	22.23	22.35	27,500
4/27/2021	0.00 / 0.00%	22.50	22.50	22.00	22.20	22.17	22.20	21,900
4/26/2021	-0.40 / -1.77%	22.70	22.80	22.15	22.20	22.38	22.20	14,800
4/23/2021	-0.10 / -0.44%	22.40	22.60	22.00	22.60	22.26	22.60	36,700
4/22/2021	-0.35 / -1.52%	23.05	23.40	22.65	22.70	22.93	22.70	20,600
4/20/2021	-0.35 / -1.50%	23.40	23.70	22.85	23.05	23.08	23.05	36,900
4/19/2021	+0.20 / +0.86%	23.10	23.90	23.00	23.40	23.28	23.40	35,700
4/16/2021	-0.30 / -1.28%	23.50	24.00	23.00	23.20	23.27	23.20	44,900
4/15/2021	-0.80 / -3.29%	23.70	24.30	23.40	23.50	23.61	23.50	69,300
4/14/2021	-0.20 / -0.82%	23.10	24.40	23.10	24.30	23.67	24.30	67,000
4/13/2021	-0.80 / -3.16%	25.30	25.30	24.30	24.50	24.71	24.50	74,700
4/12/2021	+0.95 / +3.90%	24.50	25.35	24.50	25.30	25.05	25.30	104,900
4/9/2021	+0.55 / +2.31%	23.80	24.50	23.80	24.35	24.27	24.35	47,100
4/8/2021	-0.50 / -2.06%	24.40	24.45	23.75	23.80	24.30	23.80	28,900
4/7/2021	+0.40 / +1.67%	23.90	24.30	23.65	24.30	23.98	24.30	33,400
4/6/2021	-0.10 / -0.42%	24.20	24.20	23.65	23.90	23.76	23.90	19,300
4/5/2021	-0.30 / -1.23%	24.30	24.30	23.90	24.00	24.04	24.00	29,000
4/2/2021	-0.60 / -2.41%	24.90	25.00	24.00	24.30	24.52	24.30	21,200
4/1/2021	+0.40 / +1.63%	24.50	25.00	24.50	24.90	24.78	24.90	33,100
3/31/2021	+0.20 / +0.82%	24.45	24.90	24.45	24.50	24.54	24.50	54,000
3/30/2021	+0.80 / +3.40%	23.50	24.45	23.30	24.30	23.50	24.30	51,400
3/29/2021	+0.50 / +2.17%	23.30	23.70	23.10	23.50	23.38	23.50	18,300
3/26/2021	-0.25 / -1.08%	23.25	23.50	22.00	23.00	22.52	23.00	42,200
3/25/2021	+0.05 / +0.22%	23.30	23.50	23.00	23.25	23.27	23.25	26,100
3/24/2021	-1.15 / -4.72%	23.80	24.00	23.20	23.20	23.59	23.20	39,500
3/23/2021	-0.25 / -1.02%	24.90	24.90	23.70	24.35	24.09	24.35	66,300

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	100,000	8.48	-0.35%
ABS	3,000	3.95	0.00%
APH	18,600	6.40	0.16%
APP	100	7.60	2.70%
BMP	85,700	125.10	1.21%
BRC	0	14.00	0.00%
BRR	11,100	17.80	0.56%
CSV	178,400	37.25	0.54%