Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.60	7.60	7,600
5/27/2024	0.00 / 0.00%	7.70	7.90	7.50	7.50	7.70	7.50	9,600
5/24/2024	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.50	7.50	5,900
5/23/2024	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.60	7.50	1,000
5/22/2024	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.60	7.70	11,000
5/21/2024	-0.10 / -1.27%	7.60	7.90	7.60	7.80	7.80	7.80	11,600
5/20/2024	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	7.90	5,700
5/17/2024	0.00 / 0.00%	7.80	8.30	7.80	7.80	8.00	7.80	23,500
5/16/2024	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.80	7.80	11,700
5/15/2024	+0.80 / +11.27%	9.90	9.90	7.50	7.90	7.90	7.90	46,500
4/26/2024	0.00 / 0.00%	6.86	7.10	6.80	6.86	6.89	6.86	23,100
4/25/2024	-0.14 / -2.00%	7.00	7.00	6.86	6.86	6.97	6.86	22,800
4/24/2024	-0.05 / -0.71%	7.05	7.10	7.00	7.00	7.06	7.00	17,200
4/23/2024	+0.15 / +2.17%	6.80	7.38	6.80	7.05	7.05	7.05	34,800
4/22/2024	+0.11 / +1.62%	6.46	6.90	6.46	6.90	6.75	6.90	31,500
4/19/2024	-0.32 / -4.50%	7.00	7.00	6.62	6.79	6.75	6.79	25,500
4/17/2024	+0.30 / +4.41%	6.50	7.11	6.45	7.11	6.68	7.11	14,900
4/16/2024	-0.49 / -6.71%	7.20	7.20	6.81	6.81	6.83	6.81	18,600
4/15/2024	-0.52 / -6.65%	8.36	8.36	7.28	7.30	8.11	7.30	78,300
4/12/2024	+0.51 / +6.98%	7.82	7.82	7.81	7.82	7.82	7.82	37,100
4/11/2024	+0.47 / +6.87%	6.90	7.31	6.90	7.31	7.28	7.31	33,300
4/10/2024	+0.44 / +6.88%	6.40	6.84	6.40	6.84	6.75	6.84	50,400
4/9/2024	+0.02 / +0.31%	6.31	6.68	6.31	6.40	6.43	6.40	15,500
4/8/2024	+0.16 / +2.57%	6.23	6.43	6.21	6.38	6.30	6.38	29,800
4/5/2024	+0.07 / +1.14%	6.15	6.30	6.15	6.22	6.24	6.22	65,200
4/4/2024	-0.11 / -1.76%	6.26	6.30	6.15	6.15	6.24	6.15	34,300
4/3/2024	+0.01 / +0.16%	6.10	6.30	6.10	6.26	6.18	6.26	28,800
4/2/2024	-0.47 / -6.99%	6.60	6.60	6.25	6.25	6.31	6.25	66,000
4/1/2024	-0.28 / -4.00%	6.90	6.97	6.72	6.72	6.80	6.72	35,700
3/29/2024	-0.09 / -1.27%	7.00	7.09	6.90	7.00	6.99	7.00	11,300

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%