|
Closing price on 5/25/2023
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
900 |
| Split-adjusted Price |
12.10 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2023
|
-0.05 / -0.41%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.93
|
12.10
|
900
|
|
|
5/24/2023
|
-0.05 / -0.41%
|
12.15
|
12.20
|
12.00
|
12.15
|
12.10
|
12.15
|
700
|
|
|
5/23/2023
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.02
|
12.20
|
1,100
|
|
|
5/22/2023
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.95
|
12.00
|
6,600
|
|
|
5/19/2023
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
2,600
|
|
|
5/18/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.02
|
12.00
|
3,200
|
|
|
5/17/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
12.00
|
3,000
|
|
|
5/16/2023
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.09
|
12.00
|
12,600
|
|
|
5/15/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.17
|
12.10
|
800
|
|
|
5/12/2023
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.03
|
12.10
|
7,100
|
|
|
5/11/2023
|
0.00 / 0.00%
|
12.00
|
12.15
|
11.95
|
12.15
|
11.97
|
12.15
|
5,900
|
|
|
5/10/2023
|
+0.15 / +1.25%
|
12.00
|
12.35
|
12.00
|
12.15
|
12.10
|
12.15
|
6,200
|
|
|
5/9/2023
|
+0.05 / +0.42%
|
12.00
|
12.00
|
11.95
|
12.00
|
12.00
|
12.00
|
3,500
|
|
|
5/8/2023
|
-0.05 / -0.42%
|
11.80
|
12.00
|
11.80
|
11.95
|
11.97
|
11.95
|
5,900
|
|
|
5/5/2023
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.96
|
12.00
|
19,600
|
|
|
5/4/2023
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.05
|
12.00
|
4,900
|
|
|
4/28/2023
|
+0.10 / +0.81%
|
12.15
|
12.40
|
12.10
|
12.40
|
12.13
|
12.40
|
1,600
|
|
|
4/27/2023
|
-0.05 / -0.40%
|
12.20
|
12.50
|
11.60
|
12.30
|
12.14
|
12.30
|
16,100
|
|
|
4/26/2023
|
-0.05 / -0.40%
|
12.25
|
12.40
|
12.20
|
12.35
|
12.29
|
12.35
|
5,800
|
|
|
4/25/2023
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.36
|
12.40
|
3,200
|
|
|
4/24/2023
|
+0.20 / +1.63%
|
12.35
|
12.70
|
12.30
|
12.50
|
12.41
|
12.50
|
3,000
|
|
|
4/21/2023
|
0.00 / 0.00%
|
12.35
|
12.40
|
12.30
|
12.30
|
12.35
|
12.30
|
6,400
|
|
|
4/20/2023
|
-0.35 / -2.77%
|
12.60
|
12.65
|
12.30
|
12.30
|
12.59
|
12.30
|
5,800
|
|
|
4/19/2023
|
-0.25 / -1.94%
|
12.85
|
12.85
|
12.65
|
12.65
|
12.68
|
12.65
|
900
|
|
|
4/18/2023
|
-0.10 / -0.77%
|
12.60
|
12.95
|
12.60
|
12.90
|
12.85
|
12.90
|
600
|
|
|
4/17/2023
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.55
|
13.00
|
12.63
|
13.00
|
900
|
|
|
4/14/2023
|
-0.25 / -1.95%
|
12.85
|
12.85
|
12.60
|
12.60
|
12.75
|
12.60
|
1,300
|
|
|
4/13/2023
|
+0.35 / +2.80%
|
12.90
|
12.95
|
12.85
|
12.85
|
12.90
|
12.85
|
1,200
|
|
|
4/12/2023
|
-0.65 / -4.94%
|
13.40
|
13.40
|
12.35
|
12.50
|
12.67
|
12.50
|
19,100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
0
|
|
|