Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	0.00 / 0.00%	27.90	28.20	27.70	28.00	27.76	28.00	17,220
5/23/2019	-0.10 / -0.36%	27.70	28.30	27.70	28.00	28.04	28.00	7,490
5/22/2019	-0.30 / -1.06%	28.10	28.40	28.00	28.10	28.09	28.10	18,870
5/21/2019	-0.40 / -1.39%	28.70	28.70	28.15	28.40	28.33	28.40	19,310
5/20/2019	+0.50 / +1.77%	28.20	29.50	28.00	28.80	28.40	28.80	21,090
5/17/2019	-0.40 / -1.39%	28.70	28.70	28.25	28.30	28.36	28.30	10,650
5/16/2019	-0.15 / -0.52%	29.50	29.50	28.20	28.70	28.79	28.70	8,580
5/15/2019	+1.85 / +6.85%	27.00	28.85	27.00	28.85	28.45	28.85	48,360
5/14/2019	-0.25 / -0.92%	27.00	27.20	26.80	27.00	26.90	27.00	35,170
5/13/2019	+0.05 / +0.18%	28.00	28.00	27.25	27.25	27.33	27.25	11,270
5/10/2019	+0.30 / +1.12%	27.00	27.80	27.00	27.20	27.15	27.20	17,750
5/9/2019	-0.75 / -2.71%	27.70	27.70	26.80	26.90	27.15	26.90	29,870
5/8/2019	-0.35 / -1.25%	28.00	28.00	27.20	27.65	27.52	27.65	17,550
5/7/2019	0.00 / 0.00%	28.00	28.20	27.90	28.00	27.97	28.00	6,220
5/6/2019	-0.30 / -1.06%	28.30	28.30	27.90	28.00	28.08	28.00	13,960
5/3/2019	+0.10 / +0.35%	28.30	28.50	28.20	28.30	28.29	28.30	13,470
5/2/2019	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.34	28.20	9,670
4/26/2019	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.65	28.50	10,540
4/25/2019	0.00 / 0.00%	28.55	28.80	28.40	28.80	28.57	28.80	7,980
4/24/2019	+0.30 / +1.05%	28.95	28.95	28.50	28.80	28.64	28.80	11,660
4/23/2019	+0.20 / +0.71%	28.30	28.75	28.30	28.50	28.47	28.50	15,210
4/22/2019	-0.95 / -3.25%	29.05	29.50	28.30	28.30	28.69	28.30	55,000
4/19/2019	+0.10 / +0.34%	29.00	29.80	29.00	29.25	29.33	29.25	82,690
4/18/2019	-0.80 / -2.67%	29.95	30.10	29.15	29.15	29.73	29.15	22,400
4/17/2019	-0.15 / -0.50%	30.10	30.30	29.95	29.95	30.06	29.95	19,730
4/16/2019	-0.40 / -1.31%	30.50	30.50	30.00	30.10	30.17	30.10	44,150
4/12/2019	0.00 / 0.00%	30.60	30.60	30.25	30.50	30.37	30.50	13,140
4/11/2019	+0.20 / +0.66%	30.50	30.60	30.10	30.50	30.42	30.50	12,230
4/10/2019	-0.10 / -0.33%	30.10	30.50	30.10	30.30	30.46	30.30	20,980
4/9/2019	0.00 / 0.00%	30.50	30.70	30.30	30.40	30.39	30.40	33,660

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%