Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2018	-0.30 / -1.06%	28.30	28.40	28.10	28.10	28.15	28.10	25,150
5/22/2018	-1.20 / -4.05%	29.50	30.00	28.35	28.40	28.88	28.40	13,470
5/21/2018	+0.10 / +0.34%	29.50	30.50	29.10	29.60	29.22	29.60	438,560
5/18/2018	-0.40 / -1.34%	30.00	30.00	29.00	29.50	29.14	29.50	24,470
5/17/2018	0.00 / 0.00%	30.10	30.50	29.90	29.90	29.99	29.90	6,770
5/16/2018	-1.10 / -3.55%	31.00	31.00	29.50	29.90	29.91	29.90	8,860
5/15/2018	+0.20 / +0.65%	31.00	31.20	30.80	31.00	30.99	31.00	19,620
5/14/2018	+1.30 / +4.41%	30.00	30.80	29.00	30.80	29.31	30.80	442,780
5/11/2018	-0.10 / -0.34%	29.35	29.50	28.85	29.50	29.04	29.50	11,950
5/10/2018	-1.00 / -3.27%	30.00	30.40	29.60	29.60	29.97	29.60	23,690
5/9/2018	-0.20 / -0.65%	30.80	31.00	30.30	30.60	30.56	30.60	10,800
5/8/2018	-0.80 / -2.53%	31.60	31.60	30.60	30.80	30.98	30.80	14,170
5/7/2018	+0.60 / +1.94%	31.75	31.80	30.75	31.60	31.00	31.60	23,190
5/4/2018	0.00 / 0.00%	31.40	31.40	30.90	31.00	31.01	31.00	11,350
5/3/2018	-0.10 / -0.32%	30.80	31.30	30.70	31.00	30.84	31.00	13,490
5/2/2018	0.00 / 0.00%	30.80	31.20	30.70	31.10	30.89	31.10	41,310
4/27/2018	+0.10 / +0.32%	30.00	31.10	30.00	31.10	30.74	31.10	37,090
4/26/2018	-1.40 / -4.32%	31.90	32.10	30.50	31.00	31.42	31.00	42,610
4/24/2018	-0.30 / -0.92%	32.00	32.90	31.50	32.40	32.09	32.40	27,050
4/23/2018	+1.70 / +5.48%	31.00	33.15	31.00	32.70	32.81	32.70	53,520
4/20/2018	+0.70 / +2.31%	31.00	31.30	30.00	31.00	30.46	31.00	28,730
4/19/2018	-1.10 / -3.50%	31.10	31.40	30.10	30.30	30.68	30.30	58,670
4/18/2018	+0.70 / +2.28%	30.70	31.90	30.20	31.40	31.27	31.40	45,020
4/17/2018	-1.90 / -5.83%	32.60	32.65	30.50	30.70	31.19	30.70	134,930
4/16/2018	-2.20 / -6.32%	34.00	34.00	32.40	32.60	32.65	32.60	137,450
4/13/2018	0.00 / 0.00%	35.00	35.50	34.40	34.80	34.67	34.80	18,890
4/12/2018	0.00 / 0.00%	34.00	35.00	33.50	34.80	34.51	34.80	44,770
4/11/2018	-1.00 / -2.79%	35.80	36.00	34.80	34.80	35.48	34.80	59,760
4/10/2018	-0.20 / -0.56%	35.50	36.00	35.20	35.80	35.62	35.80	123,680
4/9/2018	-0.95 / -2.57%	36.50	36.50	35.50	36.00	35.86	36.00	85,200

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%