Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2018	0.00 / 0.00%	30.10	30.50	29.90	29.90	29.99	29.90	6,770
5/16/2018	-1.10 / -3.55%	31.00	31.00	29.50	29.90	29.91	29.90	8,860
5/15/2018	+0.20 / +0.65%	31.00	31.20	30.80	31.00	30.99	31.00	19,620
5/14/2018	+1.30 / +4.41%	30.00	30.80	29.00	30.80	29.31	30.80	442,780
5/11/2018	-0.10 / -0.34%	29.35	29.50	28.85	29.50	29.04	29.50	11,950
5/10/2018	-1.00 / -3.27%	30.00	30.40	29.60	29.60	29.97	29.60	23,690
5/9/2018	-0.20 / -0.65%	30.80	31.00	30.30	30.60	30.56	30.60	10,800
5/8/2018	-0.80 / -2.53%	31.60	31.60	30.60	30.80	30.98	30.80	14,170
5/7/2018	+0.60 / +1.94%	31.75	31.80	30.75	31.60	31.00	31.60	23,190
5/4/2018	0.00 / 0.00%	31.40	31.40	30.90	31.00	31.01	31.00	11,350
5/3/2018	-0.10 / -0.32%	30.80	31.30	30.70	31.00	30.84	31.00	13,490
5/2/2018	0.00 / 0.00%	30.80	31.20	30.70	31.10	30.89	31.10	41,310
4/27/2018	+0.10 / +0.32%	30.00	31.10	30.00	31.10	30.74	31.10	37,090
4/26/2018	-1.40 / -4.32%	31.90	32.10	30.50	31.00	31.42	31.00	42,610
4/24/2018	-0.30 / -0.92%	32.00	32.90	31.50	32.40	32.09	32.40	27,050
4/23/2018	+1.70 / +5.48%	31.00	33.15	31.00	32.70	32.81	32.70	53,520
4/20/2018	+0.70 / +2.31%	31.00	31.30	30.00	31.00	30.46	31.00	28,730
4/19/2018	-1.10 / -3.50%	31.10	31.40	30.10	30.30	30.68	30.30	58,670
4/18/2018	+0.70 / +2.28%	30.70	31.90	30.20	31.40	31.27	31.40	45,020
4/17/2018	-1.90 / -5.83%	32.60	32.65	30.50	30.70	31.19	30.70	134,930
4/16/2018	-2.20 / -6.32%	34.00	34.00	32.40	32.60	32.65	32.60	137,450
4/13/2018	0.00 / 0.00%	35.00	35.50	34.40	34.80	34.67	34.80	18,890
4/12/2018	0.00 / 0.00%	34.00	35.00	33.50	34.80	34.51	34.80	44,770
4/11/2018	-1.00 / -2.79%	35.80	36.00	34.80	34.80	35.48	34.80	59,760
4/10/2018	-0.20 / -0.56%	35.50	36.00	35.20	35.80	35.62	35.80	123,680
4/9/2018	-0.95 / -2.57%	36.50	36.50	35.50	36.00	35.86	36.00	85,200
4/6/2018	-0.20 / -0.54%	37.70	37.70	36.20	36.95	36.77	36.95	63,090
4/5/2018	+1.65 / +4.65%	35.95	37.30	35.95	37.15	36.93	37.15	113,100
4/4/2018	+0.50 / +1.43%	35.00	36.00	35.00	35.50	35.39	35.50	68,460
4/3/2018	-2.50 / -6.67%	37.00	37.50	34.90	35.00	35.40	35.00	249,270

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%