Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	+0.55 / +2.31%	23.80	24.50	23.80	24.35	24.27	24.35	47,100
4/8/2021	-0.50 / -2.06%	24.40	24.45	23.75	23.80	24.30	23.80	28,900
4/7/2021	+0.40 / +1.67%	23.90	24.30	23.65	24.30	23.98	24.30	33,400
4/6/2021	-0.10 / -0.42%	24.20	24.20	23.65	23.90	23.76	23.90	19,300
4/5/2021	-0.30 / -1.23%	24.30	24.30	23.90	24.00	24.04	24.00	29,000
4/2/2021	-0.60 / -2.41%	24.90	25.00	24.00	24.30	24.52	24.30	21,200
4/1/2021	+0.40 / +1.63%	24.50	25.00	24.50	24.90	24.78	24.90	33,100
3/31/2021	+0.20 / +0.82%	24.45	24.90	24.45	24.50	24.54	24.50	54,000
3/30/2021	+0.80 / +3.40%	23.50	24.45	23.30	24.30	23.50	24.30	51,400
3/29/2021	+0.50 / +2.17%	23.30	23.70	23.10	23.50	23.38	23.50	18,300
3/26/2021	-0.25 / -1.08%	23.25	23.50	22.00	23.00	22.52	23.00	42,200
3/25/2021	+0.05 / +0.22%	23.30	23.50	23.00	23.25	23.27	23.25	26,100
3/24/2021	-1.15 / -4.72%	23.80	24.00	23.20	23.20	23.59	23.20	39,500
3/23/2021	-0.25 / -1.02%	24.90	24.90	23.70	24.35	24.09	24.35	66,300
3/22/2021	-0.10 / -0.40%	25.10	25.20	24.20	24.60	24.70	24.60	42,200
3/19/2021	-0.40 / -1.59%	25.10	25.10	24.10	24.70	24.50	24.70	54,200
3/18/2021	0.00 / 0.00%	25.35	25.35	24.90	25.10	25.01	25.10	32,500
3/17/2021	+0.10 / +0.40%	25.00	25.30	24.80	25.10	24.88	25.10	17,900
3/16/2021	-0.40 / -1.57%	25.40	25.40	24.70	25.00	24.93	25.00	76,100
3/15/2021	+1.10 / +4.53%	24.30	25.40	24.30	25.40	24.30	25.40	97,200
3/12/2021	-0.10 / -0.41%	24.20	24.50	24.10	24.30	24.23	24.30	54,700
3/11/2021	-0.30 / -1.21%	24.25	24.60	24.25	24.40	24.41	24.40	31,200
3/10/2021	0.00 / 0.00%	24.70	25.00	24.00	24.70	24.71	24.70	40,800
3/9/2021	+1.60 / +6.93%	23.10	24.70	23.10	24.70	23.96	24.70	170,100
3/8/2021	+0.10 / +0.43%	23.50	23.50	22.40	23.10	22.88	23.10	154,900
3/5/2021	+0.20 / +0.88%	22.90	23.30	22.30	23.00	22.96	23.00	60,400
3/4/2021	-1.00 / -4.20%	23.90	23.90	22.60	22.80	23.33	22.80	44,300
3/3/2021	+0.95 / +4.16%	23.20	24.00	23.00	23.80	23.72	23.80	110,700
3/2/2021	-0.05 / -0.22%	22.90	23.20	22.70	22.85	22.96	22.85	75,200
3/1/2021	+0.10 / +0.44%	23.20	23.20	22.80	22.90	22.94	22.90	27,500

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	191,700	8.50	-0.12%
ABS	14,900	3.95	0.00%
APH	155,800	6.60	3.29%
APP	100	7.60	2.70%
BMP	115,500	124.50	0.73%
BRC	0	14.00	0.00%
BRR	25,600	17.70	0.00%
CSV	252,700	37.20	0.40%