Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2018	+0.50 / +1.43%	35.00	36.00	35.00	35.50	35.39	35.50	68,460
4/3/2018	-2.50 / -6.67%	37.00	37.50	34.90	35.00	35.40	35.00	249,270
4/2/2018	-0.90 / -2.34%	38.50	38.50	37.50	37.50	37.84	37.50	128,900
3/30/2018	+1.60 / +4.35%	36.50	39.00	35.20	38.40	37.06	38.40	169,490
3/29/2018	-2.40 / -6.12%	39.50	40.00	36.50	36.80	37.20	36.80	140,670
3/28/2018	+1.50 / +3.98%	40.30	40.30	39.10	39.20	40.04	39.20	350,500
3/27/2018	+2.45 / +6.95%	37.70	37.70	37.50	37.70	37.70	37.70	850,400
3/26/2018	-2.65 / -6.99%	35.25	35.25	35.25	35.25	35.25	35.25	82,720
3/23/2018	-2.80 / -6.88%	37.90	37.90	37.90	37.90	37.90	37.90	11,250
3/22/2018	-3.05 / -6.97%	40.70	40.70	40.70	40.70	40.70	40.70	18,710
3/21/2018	-3.25 / -6.91%	43.75	43.75	43.75	43.75	43.75	43.75	97,740
3/20/2018	-3.50 / -6.93%	47.00	48.90	47.00	47.00	47.47	47.00	241,820
3/19/2018	+3.30 / +6.99%	50.00	50.50	47.90	50.50	49.41	50.50	154,230
3/16/2018	+0.50 / +1.07%	43.45	49.95	43.45	47.20	45.10	47.20	999,850
3/15/2018	-3.50 / -6.97%	46.70	53.00	46.70	46.70	46.96	46.70	1,085,280
3/14/2018	-3.70 / -6.86%	50.20	50.20	50.20	50.20	50.20	50.20	9,080
3/13/2018	-4.00 / -6.91%	53.90	53.90	53.90	53.90	53.90	53.90	12,520
3/12/2018	-4.30 / -6.91%	57.90	57.90	57.90	57.90	57.90	57.90	46,180
3/9/2018	-4.60 / -6.89%	62.20	62.20	62.20	62.20	62.20	62.20	47,390
3/8/2018	-5.00 / -6.96%	66.80	66.80	66.80	66.80	66.80	66.80	117,880
3/7/2018	-5.40 / -6.99%	79.80	79.80	71.80	71.80	73.26	71.80	287,490
3/6/2018	+5.00 / +6.93%	72.20	77.20	72.00	77.20	76.08	77.20	89,190
3/5/2018	+0.90 / +1.26%	71.00	72.90	70.50	72.20	71.37	72.20	50,160
3/2/2018	-0.20 / -0.28%	70.70	71.70	70.70	71.30	71.31	71.30	10,910
3/1/2018	+0.30 / +0.42%	71.80	72.00	69.50	71.50	71.35	71.50	15,010
2/28/2018	+0.60 / +0.85%	70.40	71.30	70.40	71.20	70.76	71.20	11,150
2/27/2018	-0.10 / -0.14%	70.00	70.90	69.00	70.60	70.14	70.60	52,170
2/26/2018	-2.00 / -2.75%	72.50	72.50	70.70	70.70	71.58	70.70	54,580
2/23/2018	+0.30 / +0.41%	72.00	72.90	71.90	72.70	72.19	72.70	33,940
2/22/2018	-1.20 / -1.63%	73.60	73.90	72.00	72.40	72.99	72.40	19,920

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%