|
Closing price on 4/4/2014
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
6,000 |
| Split-adjusted Price |
11.91 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2014
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.91
|
6,000
|
|
|
4/3/2014
|
+0.80 / +5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.52
|
10
|
|
|
4/2/2014
|
-0.10 / -0.72%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.70
|
11.83
|
5,610
|
|
|
4/1/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.91
|
100
|
|
|
3/31/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
11.91
|
10,200
|
|
|
3/28/2014
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
11.91
|
8,310
|
|
|
3/27/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.00
|
15,720
|
|
|
3/26/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.00
|
0
|
|
|
3/25/2014
|
-0.40 / -2.80%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
12.00
|
14,190
|
|
|
3/24/2014
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.90
|
14.30
|
14.30
|
12.34
|
35,560
|
|
|
3/21/2014
|
-0.40 / -2.78%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
12.09
|
8,930
|
|
|
3/20/2014
|
+0.10 / +0.70%
|
14.40
|
14.40
|
13.80
|
14.40
|
14.40
|
12.43
|
610
|
|
|
3/19/2014
|
+0.50 / +3.62%
|
13.80
|
14.30
|
13.70
|
14.30
|
14.30
|
12.34
|
3,020
|
|
|
3/18/2014
|
-0.50 / -3.50%
|
13.60
|
14.30
|
13.60
|
13.80
|
13.80
|
11.91
|
240
|
|
|
3/17/2014
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
12.34
|
100
|
|
|
3/14/2014
|
-0.20 / -1.38%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
12.34
|
7,010
|
|
|
3/13/2014
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
12.52
|
28,200
|
|
|
3/12/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
12.43
|
8,540
|
|
|
3/11/2014
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.40
|
12.43
|
19,010
|
|
|
3/10/2014
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
12.52
|
11,840
|
|
|
3/7/2014
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
12.43
|
310
|
|
|
3/6/2014
|
-0.20 / -1.38%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
12.34
|
11,300
|
|
|
3/5/2014
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
12.52
|
13,010
|
|
|
3/4/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.34
|
1,920
|
|
|
3/3/2014
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.34
|
12,580
|
|
|
2/28/2014
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.50
|
12.52
|
30,570
|
|
|
2/27/2014
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.40
|
12.43
|
5,310
|
|
|
2/26/2014
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.34
|
1,000
|
|
|
2/25/2014
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.52
|
7,000
|
|
|
2/24/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.60
|
0
|
|
|