Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	+0.10 / +0.81%	12.15	12.40	12.10	12.40	12.13	12.40	1,600
4/27/2023	-0.05 / -0.40%	12.20	12.50	11.60	12.30	12.14	12.30	16,100
4/26/2023	-0.05 / -0.40%	12.25	12.40	12.20	12.35	12.29	12.35	5,800
4/25/2023	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.36	12.40	3,200
4/24/2023	+0.20 / +1.63%	12.35	12.70	12.30	12.50	12.41	12.50	3,000
4/21/2023	0.00 / 0.00%	12.35	12.40	12.30	12.30	12.35	12.30	6,400
4/20/2023	-0.35 / -2.77%	12.60	12.65	12.30	12.30	12.59	12.30	5,800
4/19/2023	-0.25 / -1.94%	12.85	12.85	12.65	12.65	12.68	12.65	900
4/18/2023	-0.10 / -0.77%	12.60	12.95	12.60	12.90	12.85	12.90	600
4/17/2023	+0.40 / +3.17%	12.60	13.00	12.55	13.00	12.63	13.00	900
4/14/2023	-0.25 / -1.95%	12.85	12.85	12.60	12.60	12.75	12.60	1,300
4/13/2023	+0.35 / +2.80%	12.90	12.95	12.85	12.85	12.90	12.85	1,200
4/12/2023	-0.65 / -4.94%	13.40	13.40	12.35	12.50	12.67	12.50	19,100
4/11/2023	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	13.15	0
4/10/2023	+0.45 / +3.54%	13.00	13.55	12.80	13.15	13.39	13.15	6,200
4/7/2023	-0.15 / -1.17%	12.70	12.70	12.70	12.70	12.70	12.70	100
4/6/2023	0.00 / 0.00%	12.85	12.85	12.70	12.85	12.84	12.85	2,300
4/5/2023	+0.25 / +1.98%	12.65	12.90	12.60	12.85	12.68	12.85	4,200
4/4/2023	-0.25 / -1.95%	12.90	12.90	12.60	12.60	12.81	12.60	2,200
4/3/2023	-0.05 / -0.39%	12.85	12.90	12.85	12.85	12.89	12.85	2,400
3/31/2023	+0.15 / +1.18%	12.90	12.90	12.65	12.90	12.71	12.90	3,900
3/30/2023	-0.05 / -0.39%	12.70	12.90	12.70	12.75	12.79	12.75	900
3/29/2023	-0.20 / -1.54%	12.85	12.85	12.80	12.80	12.83	12.80	300
3/28/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
3/27/2023	+0.60 / +4.84%	12.60	13.00	12.60	13.00	12.81	13.00	3,300
3/24/2023	-0.30 / -2.36%	12.40	12.55	12.40	12.40	12.48	12.40	4,000
3/23/2023	-0.30 / -2.31%	12.50	12.90	12.50	12.70	12.67	12.70	1,400
3/22/2023	+0.30 / +2.36%	12.95	13.00	12.95	13.00	12.98	13.00	200
3/21/2023	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.78	12.70	1,600
3/20/2023	-0.50 / -3.76%	13.10	13.10	12.75	12.80	12.88	12.80	4,000

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%