Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.65	28.50	10,540
4/25/2019	0.00 / 0.00%	28.55	28.80	28.40	28.80	28.57	28.80	7,980
4/24/2019	+0.30 / +1.05%	28.95	28.95	28.50	28.80	28.64	28.80	11,660
4/23/2019	+0.20 / +0.71%	28.30	28.75	28.30	28.50	28.47	28.50	15,210
4/22/2019	-0.95 / -3.25%	29.05	29.50	28.30	28.30	28.69	28.30	55,000
4/19/2019	+0.10 / +0.34%	29.00	29.80	29.00	29.25	29.33	29.25	82,690
4/18/2019	-0.80 / -2.67%	29.95	30.10	29.15	29.15	29.73	29.15	22,400
4/17/2019	-0.15 / -0.50%	30.10	30.30	29.95	29.95	30.06	29.95	19,730
4/16/2019	-0.40 / -1.31%	30.50	30.50	30.00	30.10	30.17	30.10	44,150
4/12/2019	0.00 / 0.00%	30.60	30.60	30.25	30.50	30.37	30.50	13,140
4/11/2019	+0.20 / +0.66%	30.50	30.60	30.10	30.50	30.42	30.50	12,230
4/10/2019	-0.10 / -0.33%	30.10	30.50	30.10	30.30	30.46	30.30	20,980
4/9/2019	0.00 / 0.00%	30.50	30.70	30.30	30.40	30.39	30.40	33,660
4/8/2019	-0.10 / -0.33%	30.60	30.60	30.20	30.40	30.32	30.40	38,990
4/5/2019	0.00 / 0.00%	30.70	30.80	30.05	30.50	30.36	30.50	31,590
4/4/2019	+0.05 / +0.16%	30.45	30.55	30.10	30.50	30.37	30.50	27,590
4/3/2019	-0.25 / -0.81%	30.50	30.50	30.00	30.45	30.18	30.45	19,580
4/2/2019	+0.80 / +2.68%	29.90	31.00	29.90	30.70	30.68	30.70	46,640
4/1/2019	-1.85 / -5.83%	31.75	31.75	29.60	29.90	30.19	29.90	136,260
3/29/2019	-2.15 / -6.34%	33.90	33.95	31.75	31.75	32.29	31.75	168,200
3/28/2019	-0.60 / -1.74%	34.45	34.45	33.00	33.90	33.51	33.90	7,400
3/27/2019	+0.50 / +1.47%	34.50	34.80	34.10	34.50	34.43	34.50	17,890
3/26/2019	+0.80 / +2.41%	34.00	34.50	33.20	34.00	33.89	34.00	18,120
3/25/2019	-1.40 / -4.05%	34.00	34.80	33.20	33.20	33.71	33.20	77,940
3/22/2019	-0.75 / -2.12%	35.20	35.30	34.15	34.60	34.85	34.60	45,370
3/21/2019	-0.05 / -0.14%	35.00	35.40	34.50	35.35	35.13	35.35	48,760
3/20/2019	+0.40 / +1.14%	34.10	36.00	34.10	35.40	35.23	35.40	96,790
3/19/2019	0.00 / 0.00%	35.40	35.40	33.10	35.00	34.34	35.00	111,940
3/18/2019	-0.90 / -2.51%	35.90	35.90	35.00	35.00	35.17	35.00	81,000
3/15/2019	+0.50 / +1.41%	35.50	36.30	35.40	35.90	35.78	35.90	103,890

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%