Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2014	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	11.74	2,100
4/11/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.74	1,130
4/10/2014	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	11.74	110
4/8/2014	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	11.74	10,000
4/7/2014	+0.20 / +1.45%	14.30	14.30	14.00	14.00	14.00	12.09	20
4/4/2014	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	11.91	6,000
4/3/2014	+0.80 / +5.84%	14.50	14.50	14.50	14.50	14.50	12.52	10
4/2/2014	-0.10 / -0.72%	13.70	13.90	13.70	13.70	13.70	11.83	5,610
4/1/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.91	100
3/31/2014	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.80	11.91	10,200
3/28/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	11.91	8,310
3/27/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.00	15,720
3/26/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.00	0
3/25/2014	-0.40 / -2.80%	14.00	14.00	13.90	13.90	13.90	12.00	14,190
3/24/2014	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.30	12.34	35,560
3/21/2014	-0.40 / -2.78%	14.00	14.20	14.00	14.00	14.00	12.09	8,930
3/20/2014	+0.10 / +0.70%	14.40	14.40	13.80	14.40	14.40	12.43	610
3/19/2014	+0.50 / +3.62%	13.80	14.30	13.70	14.30	14.30	12.34	3,020
3/18/2014	-0.50 / -3.50%	13.60	14.30	13.60	13.80	13.80	11.91	240
3/17/2014	0.00 / 0.00%	14.00	14.30	14.00	14.30	14.30	12.34	100
3/14/2014	-0.20 / -1.38%	14.30	14.40	14.30	14.30	14.30	12.34	7,010
3/13/2014	+0.10 / +0.69%	14.50	14.50	14.40	14.50	14.50	12.52	28,200
3/12/2014	0.00 / 0.00%	14.50	14.50	14.40	14.40	14.40	12.43	8,540
3/11/2014	-0.10 / -0.69%	14.30	14.40	14.20	14.40	14.40	12.43	19,010
3/10/2014	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.50	12.52	11,840
3/7/2014	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.40	12.43	310
3/6/2014	-0.20 / -1.38%	14.30	14.40	14.30	14.30	14.30	12.34	11,300
3/5/2014	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.50	12.52	13,010
3/4/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.34	1,920
3/3/2014	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	12.34	12,580

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	755,300	8.50	0.24%
ABS	93,200	3.86	-1.78%
APH	191,800	6.45	-0.62%
APP	22,800	8.00	6.67%
BMP	203,300	125.00	-1.19%
BRC	44,100	14.00	-0.36%
BRR	2,200	17.80	0.00%
CSV	1,664,800	38.00	2.15%