Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2023	-0.65 / -4.94%	13.40	13.40	12.35	12.50	12.67	12.50	19,100
4/11/2023	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	13.15	0
4/10/2023	+0.45 / +3.54%	13.00	13.55	12.80	13.15	13.39	13.15	6,200
4/7/2023	-0.15 / -1.17%	12.70	12.70	12.70	12.70	12.70	12.70	100
4/6/2023	0.00 / 0.00%	12.85	12.85	12.70	12.85	12.84	12.85	2,300
4/5/2023	+0.25 / +1.98%	12.65	12.90	12.60	12.85	12.68	12.85	4,200
4/4/2023	-0.25 / -1.95%	12.90	12.90	12.60	12.60	12.81	12.60	2,200
4/3/2023	-0.05 / -0.39%	12.85	12.90	12.85	12.85	12.89	12.85	2,400
3/31/2023	+0.15 / +1.18%	12.90	12.90	12.65	12.90	12.71	12.90	3,900
3/30/2023	-0.05 / -0.39%	12.70	12.90	12.70	12.75	12.79	12.75	900
3/29/2023	-0.20 / -1.54%	12.85	12.85	12.80	12.80	12.83	12.80	300
3/28/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
3/27/2023	+0.60 / +4.84%	12.60	13.00	12.60	13.00	12.81	13.00	3,300
3/24/2023	-0.30 / -2.36%	12.40	12.55	12.40	12.40	12.48	12.40	4,000
3/23/2023	-0.30 / -2.31%	12.50	12.90	12.50	12.70	12.67	12.70	1,400
3/22/2023	+0.30 / +2.36%	12.95	13.00	12.95	13.00	12.98	13.00	200
3/21/2023	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.78	12.70	1,600
3/20/2023	-0.50 / -3.76%	13.10	13.10	12.75	12.80	12.88	12.80	4,000
3/17/2023	+0.50 / +3.91%	12.80	13.30	12.80	13.30	12.90	13.30	500
3/16/2023	-0.20 / -1.54%	12.55	12.80	12.55	12.80	12.66	12.80	700
3/15/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,300
3/14/2023	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.70	13.00	2,400
3/13/2023	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.06	13.00	2,100
3/10/2023	+0.05 / +0.39%	13.00	13.00	13.00	13.00	13.00	13.00	1,100
3/9/2023	-0.40 / -3.00%	13.00	13.25	12.95	12.95	13.00	12.95	3,100
3/8/2023	+0.10 / +0.75%	13.25	13.35	13.25	13.35	13.27	13.35	600
3/7/2023	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	13.25	0
3/6/2023	+0.35 / +2.71%	12.20	13.25	12.20	13.25	12.53	13.25	500
3/3/2023	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.92	12.90	8,700
3/2/2023	-0.35 / -2.60%	13.10	13.10	12.90	13.10	13.09	13.10	10,700

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%