Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	-1.85 / -5.83%	31.75	31.75	29.60	29.90	30.19	29.90	136,260
3/29/2019	-2.15 / -6.34%	33.90	33.95	31.75	31.75	32.29	31.75	168,200
3/28/2019	-0.60 / -1.74%	34.45	34.45	33.00	33.90	33.51	33.90	7,400
3/27/2019	+0.50 / +1.47%	34.50	34.80	34.10	34.50	34.43	34.50	17,890
3/26/2019	+0.80 / +2.41%	34.00	34.50	33.20	34.00	33.89	34.00	18,120
3/25/2019	-1.40 / -4.05%	34.00	34.80	33.20	33.20	33.71	33.20	77,940
3/22/2019	-0.75 / -2.12%	35.20	35.30	34.15	34.60	34.85	34.60	45,370
3/21/2019	-0.05 / -0.14%	35.00	35.40	34.50	35.35	35.13	35.35	48,760
3/20/2019	+0.40 / +1.14%	34.10	36.00	34.10	35.40	35.23	35.40	96,790
3/19/2019	0.00 / 0.00%	35.40	35.40	33.10	35.00	34.34	35.00	111,940
3/18/2019	-0.90 / -2.51%	35.90	35.90	35.00	35.00	35.17	35.00	81,000
3/15/2019	+0.50 / +1.41%	35.50	36.30	35.40	35.90	35.78	35.90	103,890
3/14/2019	+0.90 / +2.61%	34.50	35.60	34.50	35.40	35.22	35.40	86,350
3/13/2019	+0.10 / +0.29%	34.60	34.90	34.10	34.50	34.56	34.50	59,920
3/12/2019	+0.65 / +1.93%	33.90	35.00	33.90	34.40	34.28	34.40	113,280
3/11/2019	-0.05 / -0.15%	33.80	33.90	33.50	33.75	33.75	33.75	10,340
3/8/2019	-0.40 / -1.17%	33.90	34.00	33.30	33.80	33.61	33.80	20,560
3/7/2019	+0.50 / +1.48%	33.60	34.60	33.05	34.20	33.97	34.20	52,370
3/6/2019	-0.60 / -1.75%	34.00	34.20	32.70	33.70	33.66	33.70	68,330
3/5/2019	+0.40 / +1.18%	34.70	35.80	33.50	34.30	34.75	34.30	95,050
3/4/2019	+2.20 / +6.94%	31.70	33.90	31.70	33.90	33.63	33.90	104,450
3/1/2019	+0.10 / +0.32%	31.40	31.80	31.40	31.70	31.56	31.70	30,990
2/28/2019	-0.20 / -0.63%	31.90	31.90	31.50	31.60	31.69	31.60	14,990
2/27/2019	+0.10 / +0.32%	31.70	31.80	31.30	31.80	31.55	31.80	39,360
2/26/2019	-0.25 / -0.78%	32.00	32.15	31.70	31.70	31.92	31.70	15,290
2/25/2019	-0.05 / -0.16%	31.55	32.10	31.55	31.95	31.83	31.95	37,170
2/22/2019	0.00 / 0.00%	32.00	32.10	31.50	32.00	31.82	32.00	38,340
2/21/2019	+0.40 / +1.27%	31.60	32.15	31.55	32.00	31.87	32.00	16,220
2/20/2019	-0.15 / -0.47%	31.55	31.95	31.55	31.60	31.73	31.60	23,040
2/19/2019	-0.50 / -1.55%	32.10	32.30	31.75	31.75	31.94	31.75	32,590

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%