|
|
Closing price on 3/8/2021
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
22.40 |
| Volume |
154,900 |
| Split-adjusted Price |
23.10 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2021
|
+0.10 / +0.43%
|
23.50
|
23.50
|
22.40
|
23.10
|
22.88
|
23.10
|
154,900
|
|
|
3/5/2021
|
+0.20 / +0.88%
|
22.90
|
23.30
|
22.30
|
23.00
|
22.96
|
23.00
|
60,400
|
|
|
3/4/2021
|
-1.00 / -4.20%
|
23.90
|
23.90
|
22.60
|
22.80
|
23.33
|
22.80
|
44,300
|
|
|
3/3/2021
|
+0.95 / +4.16%
|
23.20
|
24.00
|
23.00
|
23.80
|
23.72
|
23.80
|
110,700
|
|
|
3/2/2021
|
-0.05 / -0.22%
|
22.90
|
23.20
|
22.70
|
22.85
|
22.96
|
22.85
|
75,200
|
|
|
3/1/2021
|
+0.10 / +0.44%
|
23.20
|
23.20
|
22.80
|
22.90
|
22.94
|
22.90
|
27,500
|
|
|
2/26/2021
|
+0.50 / +2.24%
|
22.30
|
23.00
|
22.20
|
22.80
|
22.76
|
22.80
|
36,400
|
|
|
2/25/2021
|
-0.30 / -1.33%
|
22.60
|
22.75
|
22.10
|
22.30
|
22.60
|
22.30
|
30,300
|
|
|
2/24/2021
|
-0.80 / -3.42%
|
23.40
|
23.40
|
22.60
|
22.60
|
23.06
|
22.60
|
47,300
|
|
|
2/23/2021
|
+0.70 / +3.08%
|
23.00
|
23.50
|
22.80
|
23.40
|
23.17
|
23.40
|
36,500
|
|
|
2/22/2021
|
+0.20 / +0.89%
|
22.60
|
23.30
|
22.55
|
22.70
|
23.04
|
22.70
|
86,600
|
|
|
2/19/2021
|
+0.40 / +1.81%
|
22.00
|
22.80
|
21.80
|
22.50
|
22.43
|
22.50
|
37,700
|
|
|
2/18/2021
|
-0.10 / -0.45%
|
22.30
|
22.30
|
21.90
|
22.10
|
22.18
|
22.10
|
35,300
|
|
|
2/17/2021
|
+1.10 / +5.21%
|
21.10
|
22.20
|
21.10
|
22.20
|
21.93
|
22.20
|
20,900
|
|
|
2/9/2021
|
+0.70 / +3.43%
|
20.30
|
21.10
|
20.30
|
21.10
|
20.87
|
21.10
|
21,200
|
|
|
2/8/2021
|
-1.40 / -6.42%
|
21.60
|
21.60
|
20.30
|
20.40
|
20.56
|
20.40
|
38,900
|
|
|
2/5/2021
|
+0.30 / +1.40%
|
21.50
|
21.80
|
21.40
|
21.80
|
21.54
|
21.80
|
14,100
|
|
|
2/4/2021
|
+0.20 / +0.94%
|
21.30
|
21.70
|
21.00
|
21.50
|
21.37
|
21.50
|
32,900
|
|
|
2/3/2021
|
+1.10 / +5.45%
|
19.80
|
21.30
|
19.80
|
21.30
|
20.55
|
21.30
|
28,600
|
|
|
2/2/2021
|
-0.30 / -1.46%
|
19.60
|
20.60
|
19.60
|
20.20
|
19.75
|
20.20
|
39,600
|
|
|
2/1/2021
|
0.00 / 0.00%
|
20.50
|
21.20
|
19.90
|
20.50
|
20.22
|
20.50
|
28,500
|
|
|
1/29/2021
|
-0.35 / -1.68%
|
19.40
|
21.00
|
19.40
|
20.50
|
19.99
|
20.50
|
73,200
|
|
|
1/28/2021
|
-1.55 / -6.92%
|
20.85
|
21.50
|
20.85
|
20.85
|
20.85
|
20.85
|
86,900
|
|
|
1/27/2021
|
-0.90 / -3.86%
|
23.10
|
23.10
|
21.70
|
22.40
|
22.19
|
22.40
|
132,500
|
|
|
1/26/2021
|
-1.50 / -6.05%
|
24.80
|
24.80
|
23.10
|
23.30
|
23.69
|
23.30
|
169,600
|
|
|
1/25/2021
|
-0.20 / -0.80%
|
24.10
|
25.00
|
24.10
|
24.80
|
24.81
|
24.80
|
63,200
|
|
|
1/22/2021
|
-1.50 / -5.66%
|
26.50
|
26.50
|
25.00
|
25.00
|
25.51
|
25.00
|
167,200
|
|
|
1/21/2021
|
+0.50 / +1.92%
|
26.00
|
26.50
|
25.50
|
26.50
|
26.07
|
26.50
|
106,900
|
|
|
1/20/2021
|
-1.00 / -3.70%
|
26.30
|
27.00
|
25.15
|
26.00
|
25.73
|
26.00
|
75,100
|
|
|
1/19/2021
|
-2.00 / -6.90%
|
28.50
|
29.00
|
27.00
|
27.00
|
27.82
|
27.00
|
79,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|