Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	0.00 / 0.00%	26.20	26.70	25.80	26.20	26.12	26.20	75,700
3/29/2022	-0.10 / -0.38%	26.00	26.80	25.75	26.20	26.04	26.20	96,200
3/28/2022	-1.00 / -3.66%	26.70	27.25	26.30	26.30	26.49	26.30	50,500
3/25/2022	+0.05 / +0.18%	26.90	27.30	26.70	27.30	26.88	27.30	50,800
3/24/2022	-0.15 / -0.55%	27.40	27.40	26.65	27.25	26.99	27.25	65,200
3/23/2022	+0.20 / +0.74%	27.00	27.60	27.00	27.40	27.40	27.40	42,300
3/22/2022	+0.20 / +0.74%	27.90	27.90	27.00	27.20	27.09	27.20	19,400
3/21/2022	0.00 / 0.00%	27.00	27.50	26.80	27.00	26.99	27.00	31,600
3/18/2022	-0.45 / -1.64%	27.45	27.45	27.00	27.00	27.24	27.00	24,100
3/17/2022	+0.35 / +1.29%	27.50	27.50	27.00	27.45	27.11	27.45	23,900
3/16/2022	-0.80 / -2.87%	27.90	28.00	27.00	27.10	27.24	27.10	37,800
3/15/2022	+0.25 / +0.90%	27.60	27.90	27.00	27.90	27.21	27.90	29,900
3/14/2022	-0.15 / -0.54%	27.75	27.80	27.00	27.65	27.27	27.65	69,300
3/11/2022	-0.05 / -0.18%	27.85	28.40	27.50	27.80	27.84	27.80	47,500
3/10/2022	-0.05 / -0.18%	27.90	28.00	27.40	27.85	27.81	27.85	31,300
3/9/2022	+0.85 / +3.14%	27.15	27.95	27.00	27.90	27.57	27.90	50,200
3/8/2022	-1.35 / -4.75%	27.80	27.80	26.45	27.05	27.25	27.05	175,900
3/7/2022	-0.55 / -1.90%	28.90	28.90	28.00	28.40	28.43	28.40	130,300
3/4/2022	-0.50 / -1.70%	29.45	29.45	28.55	28.95	28.93	28.95	93,900
3/3/2022	+1.65 / +5.94%	28.70	29.70	28.50	29.45	29.18	29.45	237,500
3/2/2022	+1.80 / +6.92%	26.00	27.80	26.00	27.80	27.06	27.80	150,000
3/1/2022	+0.60 / +2.36%	25.45	26.30	25.20	26.00	25.70	26.00	94,600
2/28/2022	-0.35 / -1.36%	25.55	25.95	25.25	25.40	25.50	25.40	24,900
2/25/2022	+0.15 / +0.59%	25.80	25.95	25.60	25.75	25.78	25.75	31,500
2/24/2022	-0.50 / -1.92%	26.40	26.60	25.20	25.60	25.90	25.60	85,300
2/23/2022	+0.95 / +3.78%	25.25	26.20	24.95	26.10	25.64	26.10	84,000
2/22/2022	+0.05 / +0.20%	25.10	25.35	24.80	25.15	25.06	25.15	24,300
2/21/2022	-0.25 / -0.99%	25.25	25.40	25.00	25.10	25.11	25.10	39,700
2/18/2022	-0.20 / -0.78%	25.55	25.55	25.00	25.35	25.20	25.35	32,500
2/17/2022	+0.15 / +0.59%	25.40	25.65	25.00	25.55	25.17	25.55	39,500

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%