Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	-0.30 / -2.36%	12.40	12.55	12.40	12.40	12.48	12.40	4,000
3/23/2023	-0.30 / -2.31%	12.50	12.90	12.50	12.70	12.67	12.70	1,400
3/22/2023	+0.30 / +2.36%	12.95	13.00	12.95	13.00	12.98	13.00	200
3/21/2023	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.78	12.70	1,600
3/20/2023	-0.50 / -3.76%	13.10	13.10	12.75	12.80	12.88	12.80	4,000
3/17/2023	+0.50 / +3.91%	12.80	13.30	12.80	13.30	12.90	13.30	500
3/16/2023	-0.20 / -1.54%	12.55	12.80	12.55	12.80	12.66	12.80	700
3/15/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,300
3/14/2023	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.70	13.00	2,400
3/13/2023	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.06	13.00	2,100
3/10/2023	+0.05 / +0.39%	13.00	13.00	13.00	13.00	13.00	13.00	1,100
3/9/2023	-0.40 / -3.00%	13.00	13.25	12.95	12.95	13.00	12.95	3,100
3/8/2023	+0.10 / +0.75%	13.25	13.35	13.25	13.35	13.27	13.35	600
3/7/2023	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	13.25	0
3/6/2023	+0.35 / +2.71%	12.20	13.25	12.20	13.25	12.53	13.25	500
3/3/2023	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.92	12.90	8,700
3/2/2023	-0.35 / -2.60%	13.10	13.10	12.90	13.10	13.09	13.10	10,700
3/1/2023	0.00 / 0.00%	12.90	13.45	12.60	13.45	12.74	13.45	1,900
2/28/2023	0.00 / 0.00%	13.40	13.45	12.80	13.45	13.29	13.45	500
2/27/2023	+0.30 / +2.28%	13.45	13.45	13.45	13.45	13.45	13.45	300
2/24/2023	+0.85 / +6.91%	13.10	13.15	12.80	13.15	12.93	13.15	1,600
2/23/2023	-0.90 / -6.82%	12.95	12.95	12.30	12.30	12.73	12.30	2,800
2/22/2023	-0.35 / -2.58%	13.55	13.65	13.20	13.20	13.59	13.20	6,100
2/21/2023	+0.05 / +0.37%	13.45	13.55	13.45	13.55	13.49	13.55	600
2/20/2023	+0.10 / +0.75%	13.40	13.75	13.40	13.50	13.59	13.50	4,100
2/17/2023	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.01	13.40	1,500
2/16/2023	-0.50 / -3.73%	13.40	13.45	12.90	12.90	13.20	12.90	900
2/15/2023	+0.40 / +3.08%	13.40	13.50	12.45	13.40	13.33	13.40	6,700
2/14/2023	-0.10 / -0.76%	12.45	13.00	12.45	13.00	12.84	13.00	400
2/13/2023	-0.35 / -2.60%	13.00	13.50	13.00	13.10	13.24	13.10	12,000

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%