Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	-0.05 / -0.14%	35.00	35.40	34.50	35.35	35.13	35.35	48,760
3/20/2019	+0.40 / +1.14%	34.10	36.00	34.10	35.40	35.23	35.40	96,790
3/19/2019	0.00 / 0.00%	35.40	35.40	33.10	35.00	34.34	35.00	111,940
3/18/2019	-0.90 / -2.51%	35.90	35.90	35.00	35.00	35.17	35.00	81,000
3/15/2019	+0.50 / +1.41%	35.50	36.30	35.40	35.90	35.78	35.90	103,890
3/14/2019	+0.90 / +2.61%	34.50	35.60	34.50	35.40	35.22	35.40	86,350
3/13/2019	+0.10 / +0.29%	34.60	34.90	34.10	34.50	34.56	34.50	59,920
3/12/2019	+0.65 / +1.93%	33.90	35.00	33.90	34.40	34.28	34.40	113,280
3/11/2019	-0.05 / -0.15%	33.80	33.90	33.50	33.75	33.75	33.75	10,340
3/8/2019	-0.40 / -1.17%	33.90	34.00	33.30	33.80	33.61	33.80	20,560
3/7/2019	+0.50 / +1.48%	33.60	34.60	33.05	34.20	33.97	34.20	52,370
3/6/2019	-0.60 / -1.75%	34.00	34.20	32.70	33.70	33.66	33.70	68,330
3/5/2019	+0.40 / +1.18%	34.70	35.80	33.50	34.30	34.75	34.30	95,050
3/4/2019	+2.20 / +6.94%	31.70	33.90	31.70	33.90	33.63	33.90	104,450
3/1/2019	+0.10 / +0.32%	31.40	31.80	31.40	31.70	31.56	31.70	30,990
2/28/2019	-0.20 / -0.63%	31.90	31.90	31.50	31.60	31.69	31.60	14,990
2/27/2019	+0.10 / +0.32%	31.70	31.80	31.30	31.80	31.55	31.80	39,360
2/26/2019	-0.25 / -0.78%	32.00	32.15	31.70	31.70	31.92	31.70	15,290
2/25/2019	-0.05 / -0.16%	31.55	32.10	31.55	31.95	31.83	31.95	37,170
2/22/2019	0.00 / 0.00%	32.00	32.10	31.50	32.00	31.82	32.00	38,340
2/21/2019	+0.40 / +1.27%	31.60	32.15	31.55	32.00	31.87	32.00	16,220
2/20/2019	-0.15 / -0.47%	31.55	31.95	31.55	31.60	31.73	31.60	23,040
2/19/2019	-0.50 / -1.55%	32.10	32.30	31.75	31.75	31.94	31.75	32,590
2/18/2019	-0.10 / -0.31%	32.30	32.35	31.90	32.25	32.08	32.25	20,820
2/15/2019	-0.25 / -0.77%	31.55	32.50	31.55	32.35	32.13	32.35	18,770
2/14/2019	+0.25 / +0.77%	32.35	32.70	32.00	32.60	32.27	32.60	18,440
2/13/2019	0.00 / 0.00%	32.40	32.80	31.60	32.35	31.95	32.35	15,180
2/12/2019	+0.65 / +2.05%	32.10	32.75	31.70	32.35	31.99	32.35	37,860
2/11/2019	+0.05 / +0.16%	31.65	31.80	31.50	31.70	31.70	31.70	14,100
2/1/2019	-0.35 / -1.09%	31.80	31.80	31.20	31.65	31.68	31.65	9,880

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	3,091,600	7.58	0.00%
ABS	214,800	3.61	0.84%
APH	347,700	6.36	-0.93%
APP	4,000	5.60	0.00%
BMP	179,700	140.40	-1.54%
BRC	12,400	14.00	0.00%
BRR	1,000	19.00	0.00%
CSV	2,228,800	35.30	0.14%