Thursday, May 29, 2025 10:05:14 AM - Markets open
VN-INDEX 1,346.75 +4.88/+0.36%
HNX-INDEX 225.10 +1.54/+0.69%
UPCOM-INDEX 98.65 +0.06/+0.06%
An Phu Irradiation Joint Stock Company (APC : UPCOM)
Basic Materials : Commodity Chemicals
7.60 0.00/0.00%
9:59:32 AM
Closing price on 3/21/2019
35.35 -0.05/-0.14%
Open 35.00
High 35.40
Low 34.50
Volume 48,760
Split-adjusted Price 35.35

Create Alert at: 7 7 7 ...
APC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2019 -0.05 / -0.14% 35.00 35.40 34.50 35.35 35.13 35.35 48,760
3/20/2019 +0.40 / +1.14% 34.10 36.00 34.10 35.40 35.23 35.40 96,790
3/19/2019 0.00 / 0.00% 35.40 35.40 33.10 35.00 34.34 35.00 111,940
3/18/2019 -0.90 / -2.51% 35.90 35.90 35.00 35.00 35.17 35.00 81,000
3/15/2019 +0.50 / +1.41% 35.50 36.30 35.40 35.90 35.78 35.90 103,890
3/14/2019 +0.90 / +2.61% 34.50 35.60 34.50 35.40 35.22 35.40 86,350
3/13/2019 +0.10 / +0.29% 34.60 34.90 34.10 34.50 34.56 34.50 59,920
3/12/2019 +0.65 / +1.93% 33.90 35.00 33.90 34.40 34.28 34.40 113,280
3/11/2019 -0.05 / -0.15% 33.80 33.90 33.50 33.75 33.75 33.75 10,340
3/8/2019 -0.40 / -1.17% 33.90 34.00 33.30 33.80 33.61 33.80 20,560
3/7/2019 +0.50 / +1.48% 33.60 34.60 33.05 34.20 33.97 34.20 52,370
3/6/2019 -0.60 / -1.75% 34.00 34.20 32.70 33.70 33.66 33.70 68,330
3/5/2019 +0.40 / +1.18% 34.70 35.80 33.50 34.30 34.75 34.30 95,050
3/4/2019 +2.20 / +6.94% 31.70 33.90 31.70 33.90 33.63 33.90 104,450
3/1/2019 +0.10 / +0.32% 31.40 31.80 31.40 31.70 31.56 31.70 30,990
2/28/2019 -0.20 / -0.63% 31.90 31.90 31.50 31.60 31.69 31.60 14,990
2/27/2019 +0.10 / +0.32% 31.70 31.80 31.30 31.80 31.55 31.80 39,360
2/26/2019 -0.25 / -0.78% 32.00 32.15 31.70 31.70 31.92 31.70 15,290
2/25/2019 -0.05 / -0.16% 31.55 32.10 31.55 31.95 31.83 31.95 37,170
2/22/2019 0.00 / 0.00% 32.00 32.10 31.50 32.00 31.82 32.00 38,340
2/21/2019 +0.40 / +1.27% 31.60 32.15 31.55 32.00 31.87 32.00 16,220
2/20/2019 -0.15 / -0.47% 31.55 31.95 31.55 31.60 31.73 31.60 23,040
2/19/2019 -0.50 / -1.55% 32.10 32.30 31.75 31.75 31.94 31.75 32,590
2/18/2019 -0.10 / -0.31% 32.30 32.35 31.90 32.25 32.08 32.25 20,820
2/15/2019 -0.25 / -0.77% 31.55 32.50 31.55 32.35 32.13 32.35 18,770
2/14/2019 +0.25 / +0.77% 32.35 32.70 32.00 32.60 32.27 32.60 18,440
2/13/2019 0.00 / 0.00% 32.40 32.80 31.60 32.35 31.95 32.35 15,180
2/12/2019 +0.65 / +2.05% 32.10 32.75 31.70 32.35 31.99 32.35 37,860
2/11/2019 +0.05 / +0.16% 31.65 31.80 31.50 31.70 31.70 31.70 14,100
2/1/2019 -0.35 / -1.09% 31.80 31.80 31.20 31.65 31.68 31.65 9,880
APC News
24/04 APC: Adjusting the effective delisting date
24/04 APC: Change in personnel
22/04 APC: Supplement to the materials of AGM 2024
08/04 APC: Holding 2024 AGM
05/04 APC: Notification insider transaction
Related Companies
Volume Price Change
AAA  372,000 7.59 0.13%
ABS  20,900 3.61 0.00%
APH  47,200 6.40 0.63%
APP  1,900 5.50 -1.79%
BMP  42,500 139.30 -0.78%
BRC  1,100 13.95 -0.36%
BRR  6,000 21.00 10.53%
CSV  151,700 35.15 -0.42%
Market Update
Last updated at 10:05:01 AM
VN-INDEX 1,346.75 +4.88/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.