Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	+1.10 / +4.53%	24.30	25.40	24.30	25.40	24.30	25.40	97,200
3/12/2021	-0.10 / -0.41%	24.20	24.50	24.10	24.30	24.23	24.30	54,700
3/11/2021	-0.30 / -1.21%	24.25	24.60	24.25	24.40	24.41	24.40	31,200
3/10/2021	0.00 / 0.00%	24.70	25.00	24.00	24.70	24.71	24.70	40,800
3/9/2021	+1.60 / +6.93%	23.10	24.70	23.10	24.70	23.96	24.70	170,100
3/8/2021	+0.10 / +0.43%	23.50	23.50	22.40	23.10	22.88	23.10	154,900
3/5/2021	+0.20 / +0.88%	22.90	23.30	22.30	23.00	22.96	23.00	60,400
3/4/2021	-1.00 / -4.20%	23.90	23.90	22.60	22.80	23.33	22.80	44,300
3/3/2021	+0.95 / +4.16%	23.20	24.00	23.00	23.80	23.72	23.80	110,700
3/2/2021	-0.05 / -0.22%	22.90	23.20	22.70	22.85	22.96	22.85	75,200
3/1/2021	+0.10 / +0.44%	23.20	23.20	22.80	22.90	22.94	22.90	27,500
2/26/2021	+0.50 / +2.24%	22.30	23.00	22.20	22.80	22.76	22.80	36,400
2/25/2021	-0.30 / -1.33%	22.60	22.75	22.10	22.30	22.60	22.30	30,300
2/24/2021	-0.80 / -3.42%	23.40	23.40	22.60	22.60	23.06	22.60	47,300
2/23/2021	+0.70 / +3.08%	23.00	23.50	22.80	23.40	23.17	23.40	36,500
2/22/2021	+0.20 / +0.89%	22.60	23.30	22.55	22.70	23.04	22.70	86,600
2/19/2021	+0.40 / +1.81%	22.00	22.80	21.80	22.50	22.43	22.50	37,700
2/18/2021	-0.10 / -0.45%	22.30	22.30	21.90	22.10	22.18	22.10	35,300
2/17/2021	+1.10 / +5.21%	21.10	22.20	21.10	22.20	21.93	22.20	20,900
2/9/2021	+0.70 / +3.43%	20.30	21.10	20.30	21.10	20.87	21.10	21,200
2/8/2021	-1.40 / -6.42%	21.60	21.60	20.30	20.40	20.56	20.40	38,900
2/5/2021	+0.30 / +1.40%	21.50	21.80	21.40	21.80	21.54	21.80	14,100
2/4/2021	+0.20 / +0.94%	21.30	21.70	21.00	21.50	21.37	21.50	32,900
2/3/2021	+1.10 / +5.45%	19.80	21.30	19.80	21.30	20.55	21.30	28,600
2/2/2021	-0.30 / -1.46%	19.60	20.60	19.60	20.20	19.75	20.20	39,600
2/1/2021	0.00 / 0.00%	20.50	21.20	19.90	20.50	20.22	20.50	28,500
1/29/2021	-0.35 / -1.68%	19.40	21.00	19.40	20.50	19.99	20.50	73,200
1/28/2021	-1.55 / -6.92%	20.85	21.50	20.85	20.85	20.85	20.85	86,900
1/27/2021	-0.90 / -3.86%	23.10	23.10	21.70	22.40	22.19	22.40	132,500
1/26/2021	-1.50 / -6.05%	24.80	24.80	23.10	23.30	23.69	23.30	169,600

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.52	0.12%
ABS	28,500	3.96	0.25%
APH	410,600	6.53	2.19%
APP	100	7.60	2.70%
BMP	171,500	125.70	1.70%
BRC	200	14.00	0.00%
BRR	25,600	17.70	0.00%
CSV	489,900	37.40	0.94%