Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2020	0.00 / 0.00%	16.85	16.85	16.50	16.85	16.85	16.85	4,570
3/9/2020	-1.25 / -6.91%	17.10	17.90	16.85	16.85	16.93	16.85	16,720
3/6/2020	-0.30 / -1.63%	17.65	18.20	17.65	18.10	17.90	18.10	430
3/5/2020	+0.45 / +2.51%	18.85	18.85	17.80	18.40	18.41	18.40	8,800
3/4/2020	+0.25 / +1.41%	18.00	18.00	17.60	17.95	17.89	17.95	640
3/3/2020	-0.05 / -0.28%	17.10	18.50	17.10	17.70	18.16	17.70	16,080
3/2/2020	-0.05 / -0.28%	17.75	17.75	17.75	17.75	17.75	17.75	570
2/28/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	1,900
2/27/2020	-0.20 / -1.11%	17.55	17.90	17.55	17.80	17.74	17.80	2,480
2/26/2020	0.00 / 0.00%	18.00	18.90	18.00	18.00	18.23	18.00	1,070
2/25/2020	-0.50 / -2.70%	18.05	18.10	17.30	18.00	17.59	18.00	13,020
2/24/2020	-0.30 / -1.60%	18.00	18.70	18.00	18.50	18.03	18.50	15,420
2/21/2020	0.00 / 0.00%	18.70	18.80	18.40	18.80	18.41	18.80	4,290
2/20/2020	+0.10 / +0.53%	19.20	19.20	18.50	18.80	18.67	18.80	10,340
2/19/2020	+0.15 / +0.81%	18.50	18.70	18.50	18.70	18.53	18.70	9,550
2/18/2020	+0.05 / +0.27%	18.50	19.00	18.40	18.55	18.65	18.55	16,140
2/17/2020	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.55	18.50	1,210
2/14/2020	-0.10 / -0.53%	18.70	18.80	18.60	18.60	18.68	18.60	690
2/13/2020	-0.15 / -0.80%	18.55	18.70	18.45	18.70	18.60	18.70	13,170
2/12/2020	+0.25 / +1.34%	18.60	18.85	18.60	18.85	18.73	18.85	7,210
2/11/2020	-0.30 / -1.59%	19.25	19.25	18.60	18.60	18.67	18.60	3,000
2/10/2020	-0.05 / -0.26%	18.50	18.90	18.25	18.90	18.44	18.90	7,810
2/7/2020	-0.05 / -0.26%	19.00	19.00	18.40	18.95	18.66	18.95	26,900
2/6/2020	0.00 / 0.00%	19.00	19.00	18.45	19.00	18.66	19.00	12,540
2/5/2020	+0.20 / +1.06%	18.70	19.10	18.50	19.00	18.60	19.00	2,850
2/4/2020	+0.20 / +1.08%	18.00	18.80	18.00	18.80	18.32	18.80	21,730
2/3/2020	-1.40 / -7.00%	20.00	20.00	18.60	18.60	19.31	18.60	11,960
1/31/2020	+0.70 / +3.63%	19.40	20.40	19.20	20.00	19.83	20.00	16,240
1/30/2020	-0.80 / -3.98%	18.80	21.00	18.80	19.30	19.55	19.30	7,110
1/22/2020	+0.20 / +1.01%	19.85	20.40	19.85	20.10	20.16	20.10	19,150

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,087,900	8.57	0.00%
ABS	41,200	3.91	-0.26%
APH	478,900	6.50	0.78%
APP	15,300	7.50	-5.06%
BMP	91,100	120.30	2.30%
BRC	12,900	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,571,500	37.45	1.49%