|
Closing price on 2/3/2026
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
1,000 |
| Split-adjusted Price |
6.70 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
|
2/2/2026
|
-0.50 / -7.04%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
200
|
|
|
1/30/2026
|
-0.40 / -5.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.10
|
7.00
|
1,400
|
|
|
1/29/2026
|
+0.10 / +1.41%
|
7.00
|
7.80
|
7.00
|
7.20
|
7.40
|
7.20
|
400
|
|
|
1/28/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
1/27/2026
|
+0.50 / +7.69%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.10
|
7.00
|
200
|
|
|
1/26/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
|
1/23/2026
|
-1.00 / -13.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
600
|
|
|
1/22/2026
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
1/21/2026
|
+0.40 / +5.88%
|
7.60
|
7.80
|
7.20
|
7.20
|
7.50
|
7.20
|
600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
1/19/2026
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.80
|
6.90
|
1,100
|
|
|
1/16/2026
|
+0.70 / +11.29%
|
6.20
|
7.00
|
6.20
|
6.90
|
6.70
|
6.90
|
1,300
|
|
|
1/15/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
600
|
|
|
1/14/2026
|
-0.30 / -4.55%
|
6.30
|
6.60
|
6.10
|
6.30
|
6.20
|
6.30
|
4,200
|
|
|
1/13/2026
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,100
|
|
|
1/12/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
1/9/2026
|
0.00 / 0.00%
|
6.20
|
6.80
|
5.70
|
6.60
|
6.30
|
6.60
|
800
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
6.60
|
0
|
|
|
1/7/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
6.60
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
1/5/2026
|
+0.50 / +7.69%
|
6.20
|
7.00
|
6.20
|
7.00
|
6.60
|
7.00
|
200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
1,300
|
|
|
12/30/2025
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,100
|
|
|
12/29/2025
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
1,600
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.30
|
6.90
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.30
|
6.90
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.30
|
6.90
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.30
|
6.90
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.30
|
6.90
|
0
|
|
|