Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2020	-0.30 / -1.60%	18.00	18.70	18.00	18.50	18.03	18.50	15,420
2/21/2020	0.00 / 0.00%	18.70	18.80	18.40	18.80	18.41	18.80	4,290
2/20/2020	+0.10 / +0.53%	19.20	19.20	18.50	18.80	18.67	18.80	10,340
2/19/2020	+0.15 / +0.81%	18.50	18.70	18.50	18.70	18.53	18.70	9,550
2/18/2020	+0.05 / +0.27%	18.50	19.00	18.40	18.55	18.65	18.55	16,140
2/17/2020	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.55	18.50	1,210
2/14/2020	-0.10 / -0.53%	18.70	18.80	18.60	18.60	18.68	18.60	690
2/13/2020	-0.15 / -0.80%	18.55	18.70	18.45	18.70	18.60	18.70	13,170
2/12/2020	+0.25 / +1.34%	18.60	18.85	18.60	18.85	18.73	18.85	7,210
2/11/2020	-0.30 / -1.59%	19.25	19.25	18.60	18.60	18.67	18.60	3,000
2/10/2020	-0.05 / -0.26%	18.50	18.90	18.25	18.90	18.44	18.90	7,810
2/7/2020	-0.05 / -0.26%	19.00	19.00	18.40	18.95	18.66	18.95	26,900
2/6/2020	0.00 / 0.00%	19.00	19.00	18.45	19.00	18.66	19.00	12,540
2/5/2020	+0.20 / +1.06%	18.70	19.10	18.50	19.00	18.60	19.00	2,850
2/4/2020	+0.20 / +1.08%	18.00	18.80	18.00	18.80	18.32	18.80	21,730
2/3/2020	-1.40 / -7.00%	20.00	20.00	18.60	18.60	19.31	18.60	11,960
1/31/2020	+0.70 / +3.63%	19.40	20.40	19.20	20.00	19.83	20.00	16,240
1/30/2020	-0.80 / -3.98%	18.80	21.00	18.80	19.30	19.55	19.30	7,110
1/22/2020	+0.20 / +1.01%	19.85	20.40	19.85	20.10	20.16	20.10	19,150
1/21/2020	-0.05 / -0.25%	19.90	19.90	19.90	19.90	19.90	19.90	9,380
1/20/2020	0.00 / 0.00%	19.20	20.25	19.00	19.95	19.08	19.95	5,660
1/17/2020	+0.95 / +5.00%	19.00	19.95	18.50	19.95	18.97	19.95	14,390
1/16/2020	-0.15 / -0.78%	19.80	19.80	19.00	19.00	19.05	19.00	11,810
1/15/2020	-0.40 / -2.05%	19.20	19.45	19.00	19.15	19.11	19.15	10,620
1/14/2020	+0.15 / +0.77%	19.70	19.90	19.05	19.55	19.41	19.55	16,180
1/13/2020	-0.40 / -2.02%	19.50	19.50	19.40	19.40	19.46	19.40	7,760
1/10/2020	-0.10 / -0.50%	19.80	19.85	19.10	19.80	19.17	19.80	3,390
1/9/2020	-0.10 / -0.50%	20.00	20.05	19.10	19.90	19.73	19.90	2,990
1/8/2020	-0.20 / -0.99%	20.00	20.00	19.40	20.00	19.55	20.00	4,860
1/7/2020	0.00 / 0.00%	19.60	20.20	19.60	20.20	19.79	20.20	4,850

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%