Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+0.70 / +3.08%	23.00	23.50	22.80	23.40	23.17	23.40	36,500
2/22/2021	+0.20 / +0.89%	22.60	23.30	22.55	22.70	23.04	22.70	86,600
2/19/2021	+0.40 / +1.81%	22.00	22.80	21.80	22.50	22.43	22.50	37,700
2/18/2021	-0.10 / -0.45%	22.30	22.30	21.90	22.10	22.18	22.10	35,300
2/17/2021	+1.10 / +5.21%	21.10	22.20	21.10	22.20	21.93	22.20	20,900
2/9/2021	+0.70 / +3.43%	20.30	21.10	20.30	21.10	20.87	21.10	21,200
2/8/2021	-1.40 / -6.42%	21.60	21.60	20.30	20.40	20.56	20.40	38,900
2/5/2021	+0.30 / +1.40%	21.50	21.80	21.40	21.80	21.54	21.80	14,100
2/4/2021	+0.20 / +0.94%	21.30	21.70	21.00	21.50	21.37	21.50	32,900
2/3/2021	+1.10 / +5.45%	19.80	21.30	19.80	21.30	20.55	21.30	28,600
2/2/2021	-0.30 / -1.46%	19.60	20.60	19.60	20.20	19.75	20.20	39,600
2/1/2021	0.00 / 0.00%	20.50	21.20	19.90	20.50	20.22	20.50	28,500
1/29/2021	-0.35 / -1.68%	19.40	21.00	19.40	20.50	19.99	20.50	73,200
1/28/2021	-1.55 / -6.92%	20.85	21.50	20.85	20.85	20.85	20.85	86,900
1/27/2021	-0.90 / -3.86%	23.10	23.10	21.70	22.40	22.19	22.40	132,500
1/26/2021	-1.50 / -6.05%	24.80	24.80	23.10	23.30	23.69	23.30	169,600
1/25/2021	-0.20 / -0.80%	24.10	25.00	24.10	24.80	24.81	24.80	63,200
1/22/2021	-1.50 / -5.66%	26.50	26.50	25.00	25.00	25.51	25.00	167,200
1/21/2021	+0.50 / +1.92%	26.00	26.50	25.50	26.50	26.07	26.50	106,900
1/20/2021	-1.00 / -3.70%	26.30	27.00	25.15	26.00	25.73	26.00	75,100
1/19/2021	-2.00 / -6.90%	28.50	29.00	27.00	27.00	27.82	27.00	79,700
1/18/2021	+0.60 / +2.11%	28.40	29.00	27.60	29.00	28.21	29.00	195,900
1/15/2021	-0.20 / -0.70%	28.95	28.95	28.05	28.40	28.28	28.40	57,400
1/14/2021	+0.50 / +1.78%	27.85	29.00	27.85	28.60	28.22	28.60	73,100
1/13/2021	-0.90 / -3.10%	29.00	29.10	28.05	28.10	28.69	28.10	109,100
1/12/2021	+1.45 / +5.26%	27.55	29.00	27.30	29.00	27.80	29.00	109,500
1/11/2021	+1.25 / +4.75%	26.00	28.00	26.00	27.55	26.24	27.55	146,600
1/8/2021	+0.50 / +1.94%	26.00	27.00	25.50	26.30	26.29	26.30	160,600
1/7/2021	-0.20 / -0.77%	26.40	26.40	25.60	25.80	25.91	25.80	122,100
1/6/2021	+0.05 / +0.19%	26.70	27.00	26.00	26.00	26.60	26.00	167,700

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%