Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	-1.20 / -1.63%	73.60	73.90	72.00	72.40	72.99	72.40	19,920
2/21/2018	+2.60 / +3.66%	71.20	74.50	71.20	73.60	73.45	73.60	33,330
2/13/2018	-0.40 / -0.56%	71.00	71.90	70.40	71.00	70.87	71.00	25,400
2/12/2018	+0.40 / +0.56%	71.00	72.00	68.80	71.40	69.96	71.40	33,590
2/9/2018	+0.60 / +0.85%	67.30	72.30	66.30	71.00	70.57	71.00	45,570
2/8/2018	-0.50 / -0.71%	70.00	71.40	69.50	70.40	69.97	70.40	9,690
2/7/2018	+1.90 / +2.75%	72.00	72.00	69.20	70.90	69.90	70.90	44,220
2/6/2018	-1.50 / -2.13%	65.60	70.50	65.60	69.00	66.36	69.00	127,040
2/5/2018	-1.60 / -2.22%	72.10	72.10	70.00	70.50	71.05	70.50	35,540
2/2/2018	+3.70 / +5.41%	68.40	72.60	68.40	72.10	70.57	72.10	47,100
2/1/2018	-3.60 / -5.00%	72.00	72.00	67.00	68.40	68.10	68.40	147,540
1/31/2018	+1.50 / +2.13%	71.00	73.90	70.00	72.00	71.92	72.00	58,610
1/30/2018	-3.50 / -4.73%	72.20	73.90	70.00	70.50	71.15	70.50	90,250
1/29/2018	-5.50 / -6.92%	79.50	79.50	74.00	74.00	75.59	74.00	67,420
1/26/2018	+0.30 / +0.38%	79.90	81.90	79.00	79.50	80.38	79.50	37,810
1/25/2018	-5.00 / -5.94%	84.50	84.70	79.20	79.20	82.89	79.20	229,840
1/22/2018	+5.50 / +6.99%	84.20	84.20	81.10	84.20	84.13	84.20	176,570
1/19/2018	+5.10 / +6.93%	78.70	78.70	78.70	78.70	78.70	78.70	29,530
1/18/2018	+2.60 / +3.66%	69.00	73.60	69.00	73.60	70.58	73.60	33,820
1/17/2018	+1.10 / +1.57%	69.00	72.80	67.10	71.00	69.66	71.00	56,790
1/16/2018	-4.10 / -5.54%	74.00	75.40	69.80	69.90	71.32	69.90	91,450
1/15/2018	-3.50 / -4.52%	77.60	77.60	74.00	74.00	75.37	74.00	52,790
1/12/2018	-1.50 / -1.90%	78.00	79.80	75.40	77.50	77.28	77.50	80,190
1/11/2018	-2.00 / -2.47%	80.60	80.70	78.90	79.00	79.44	79.00	56,800
1/10/2018	0.00 / 0.00%	80.20	81.20	80.20	81.00	80.56	81.00	43,110
1/9/2018	-1.30 / -1.58%	82.00	82.20	80.80	81.00	81.39	81.00	27,680
1/8/2018	0.00 / 0.00%	82.90	82.90	81.00	82.30	81.53	82.30	29,400
1/5/2018	-0.70 / -0.84%	83.00	83.20	81.50	82.30	82.16	82.30	36,780
1/4/2018	+1.90 / +2.34%	80.30	83.80	80.30	83.00	81.04	83.00	48,790
1/3/2018	-1.90 / -2.29%	82.50	82.80	80.50	81.10	81.60	81.10	93,820

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%