Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	+0.05 / +0.37%	13.45	13.55	13.45	13.55	13.49	13.55	600
2/20/2023	+0.10 / +0.75%	13.40	13.75	13.40	13.50	13.59	13.50	4,100
2/17/2023	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.01	13.40	1,500
2/16/2023	-0.50 / -3.73%	13.40	13.45	12.90	12.90	13.20	12.90	900
2/15/2023	+0.40 / +3.08%	13.40	13.50	12.45	13.40	13.33	13.40	6,700
2/14/2023	-0.10 / -0.76%	12.45	13.00	12.45	13.00	12.84	13.00	400
2/13/2023	-0.35 / -2.60%	13.00	13.50	13.00	13.10	13.24	13.10	12,000
2/10/2023	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	13.45	500
2/9/2023	0.00 / 0.00%	13.50	13.50	13.45	13.45	13.45	13.45	5,500
2/8/2023	0.00 / 0.00%	13.40	13.65	13.25	13.45	13.44	13.45	5,900
2/7/2023	-0.05 / -0.37%	13.50	13.80	13.30	13.45	13.50	13.45	13,600
2/6/2023	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	3,100
2/3/2023	-0.30 / -2.16%	13.00	13.70	12.95	13.60	13.44	13.60	6,400
2/2/2023	+0.30 / +2.21%	13.50	13.90	13.50	13.90	13.83	13.90	1,100
2/1/2023	-0.05 / -0.37%	13.50	13.80	13.50	13.60	13.58	13.60	7,500
1/31/2023	+0.05 / +0.37%	13.60	13.65	13.60	13.65	13.61	13.65	1,600
1/30/2023	-0.05 / -0.37%	13.65	13.95	13.50	13.60	13.60	13.60	2,600
1/27/2023	-0.30 / -2.15%	13.60	13.75	13.60	13.65	13.68	13.65	6,400
1/19/2023	+0.05 / +0.36%	14.00	14.00	13.50	13.95	13.74	13.95	3,000
1/18/2023	-0.10 / -0.71%	14.00	14.00	13.30	13.90	13.67	13.90	3,700
1/17/2023	+0.40 / +2.94%	13.60	14.00	13.50	14.00	13.62	14.00	500
1/16/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	2,500
1/13/2023	+0.15 / +1.12%	13.60	13.60	13.60	13.60	13.60	13.60	500
1/12/2023	-0.15 / -1.10%	14.00	14.00	13.45	13.45	13.72	13.45	1,700
1/11/2023	-0.40 / -2.86%	13.80	13.80	13.60	13.60	13.75	13.60	4,700
1/10/2023	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	14.00	600
1/9/2023	-0.40 / -2.86%	13.60	13.60	13.50	13.60	13.52	13.60	1,900
1/6/2023	+0.60 / +4.48%	14.10	14.30	13.40	14.00	14.16	14.00	7,800
1/5/2023	-0.60 / -4.29%	14.00	14.00	13.30	13.40	13.46	13.40	3,500
1/4/2023	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	14.00	1,000

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%