Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	+0.30 / +2.21%	13.50	13.90	13.50	13.90	13.83	13.90	1,100
2/1/2023	-0.05 / -0.37%	13.50	13.80	13.50	13.60	13.58	13.60	7,500
1/31/2023	+0.05 / +0.37%	13.60	13.65	13.60	13.65	13.61	13.65	1,600
1/30/2023	-0.05 / -0.37%	13.65	13.95	13.50	13.60	13.60	13.60	2,600
1/27/2023	-0.30 / -2.15%	13.60	13.75	13.60	13.65	13.68	13.65	6,400
1/19/2023	+0.05 / +0.36%	14.00	14.00	13.50	13.95	13.74	13.95	3,000
1/18/2023	-0.10 / -0.71%	14.00	14.00	13.30	13.90	13.67	13.90	3,700
1/17/2023	+0.40 / +2.94%	13.60	14.00	13.50	14.00	13.62	14.00	500
1/16/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	2,500
1/13/2023	+0.15 / +1.12%	13.60	13.60	13.60	13.60	13.60	13.60	500
1/12/2023	-0.15 / -1.10%	14.00	14.00	13.45	13.45	13.72	13.45	1,700
1/11/2023	-0.40 / -2.86%	13.80	13.80	13.60	13.60	13.75	13.60	4,700
1/10/2023	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	14.00	600
1/9/2023	-0.40 / -2.86%	13.60	13.60	13.50	13.60	13.52	13.60	1,900
1/6/2023	+0.60 / +4.48%	14.10	14.30	13.40	14.00	14.16	14.00	7,800
1/5/2023	-0.60 / -4.29%	14.00	14.00	13.30	13.40	13.46	13.40	3,500
1/4/2023	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	14.00	1,000
1/3/2023	+0.30 / +2.16%	14.20	14.20	14.20	14.20	14.20	14.20	100
12/30/2022	+0.35 / +2.58%	13.50	13.90	13.10	13.90	13.51	13.90	800
12/29/2022	-0.25 / -1.81%	13.20	13.55	12.85	13.55	13.02	13.55	2,200
12/28/2022	-0.05 / -0.36%	13.60	13.80	13.60	13.80	13.68	13.80	2,200
12/27/2022	+0.85 / +6.54%	13.00	13.85	13.00	13.85	13.32	13.85	6,000
12/26/2022	-0.90 / -6.47%	13.20	13.20	13.00	13.00	13.05	13.00	4,000
12/23/2022	-0.10 / -0.71%	13.20	13.90	13.20	13.90	13.43	13.90	300
12/22/2022	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	14.00	1,500
12/21/2022	+0.20 / +1.48%	13.50	13.70	13.00	13.70	13.20	13.70	3,900
12/20/2022	-0.10 / -0.74%	13.50	13.90	13.50	13.50	13.50	13.50	3,000
12/19/2022	-0.30 / -2.16%	14.00	14.00	13.40	13.60	13.58	13.60	9,800
12/16/2022	+0.05 / +0.36%	13.70	13.95	13.70	13.90	13.89	13.90	12,900
12/15/2022	-0.10 / -0.72%	13.80	14.00	13.80	13.85	13.88	13.85	11,700

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%