|
|
Closing price on 2/1/2021
|
|
| Open |
20.50 |
| High |
21.20 |
| Low |
19.90 |
| Volume |
28,500 |
| Split-adjusted Price |
20.50 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
0.00 / 0.00%
|
20.50
|
21.20
|
19.90
|
20.50
|
20.22
|
20.50
|
28,500
|
|
|
1/29/2021
|
-0.35 / -1.68%
|
19.40
|
21.00
|
19.40
|
20.50
|
19.99
|
20.50
|
73,200
|
|
|
1/28/2021
|
-1.55 / -6.92%
|
20.85
|
21.50
|
20.85
|
20.85
|
20.85
|
20.85
|
86,900
|
|
|
1/27/2021
|
-0.90 / -3.86%
|
23.10
|
23.10
|
21.70
|
22.40
|
22.19
|
22.40
|
132,500
|
|
|
1/26/2021
|
-1.50 / -6.05%
|
24.80
|
24.80
|
23.10
|
23.30
|
23.69
|
23.30
|
169,600
|
|
|
1/25/2021
|
-0.20 / -0.80%
|
24.10
|
25.00
|
24.10
|
24.80
|
24.81
|
24.80
|
63,200
|
|
|
1/22/2021
|
-1.50 / -5.66%
|
26.50
|
26.50
|
25.00
|
25.00
|
25.51
|
25.00
|
167,200
|
|
|
1/21/2021
|
+0.50 / +1.92%
|
26.00
|
26.50
|
25.50
|
26.50
|
26.07
|
26.50
|
106,900
|
|
|
1/20/2021
|
-1.00 / -3.70%
|
26.30
|
27.00
|
25.15
|
26.00
|
25.73
|
26.00
|
75,100
|
|
|
1/19/2021
|
-2.00 / -6.90%
|
28.50
|
29.00
|
27.00
|
27.00
|
27.82
|
27.00
|
79,700
|
|
|
1/18/2021
|
+0.60 / +2.11%
|
28.40
|
29.00
|
27.60
|
29.00
|
28.21
|
29.00
|
195,900
|
|
|
1/15/2021
|
-0.20 / -0.70%
|
28.95
|
28.95
|
28.05
|
28.40
|
28.28
|
28.40
|
57,400
|
|
|
1/14/2021
|
+0.50 / +1.78%
|
27.85
|
29.00
|
27.85
|
28.60
|
28.22
|
28.60
|
73,100
|
|
|
1/13/2021
|
-0.90 / -3.10%
|
29.00
|
29.10
|
28.05
|
28.10
|
28.69
|
28.10
|
109,100
|
|
|
1/12/2021
|
+1.45 / +5.26%
|
27.55
|
29.00
|
27.30
|
29.00
|
27.80
|
29.00
|
109,500
|
|
|
1/11/2021
|
+1.25 / +4.75%
|
26.00
|
28.00
|
26.00
|
27.55
|
26.24
|
27.55
|
146,600
|
|
|
1/8/2021
|
+0.50 / +1.94%
|
26.00
|
27.00
|
25.50
|
26.30
|
26.29
|
26.30
|
160,600
|
|
|
1/7/2021
|
-0.20 / -0.77%
|
26.40
|
26.40
|
25.60
|
25.80
|
25.91
|
25.80
|
122,100
|
|
|
1/6/2021
|
+0.05 / +0.19%
|
26.70
|
27.00
|
26.00
|
26.00
|
26.60
|
26.00
|
167,700
|
|
|
1/5/2021
|
+1.65 / +6.79%
|
24.30
|
26.00
|
24.00
|
25.95
|
25.06
|
25.95
|
187,600
|
|
|
1/4/2021
|
0.00 / 0.00%
|
24.65
|
24.80
|
24.30
|
24.30
|
24.55
|
24.30
|
87,700
|
|
|
12/31/2020
|
+0.30 / +1.25%
|
23.95
|
24.55
|
23.85
|
24.30
|
24.24
|
24.30
|
85,620
|
|
|
12/30/2020
|
+0.35 / +1.48%
|
23.90
|
24.30
|
23.50
|
24.00
|
23.92
|
24.00
|
96,460
|
|
|
12/29/2020
|
0.00 / 0.00%
|
23.55
|
24.00
|
23.20
|
23.65
|
23.67
|
23.65
|
87,000
|
|
|
12/28/2020
|
-0.25 / -1.05%
|
24.70
|
24.70
|
23.60
|
23.65
|
24.14
|
23.65
|
90,070
|
|
|
12/25/2020
|
+0.55 / +2.36%
|
23.00
|
24.20
|
22.30
|
23.90
|
23.24
|
23.90
|
80,710
|
|
|
12/24/2020
|
-1.25 / -5.08%
|
24.25
|
24.25
|
22.90
|
23.35
|
23.32
|
23.35
|
112,130
|
|
|
12/23/2020
|
-0.70 / -2.77%
|
25.50
|
25.50
|
24.50
|
24.60
|
24.94
|
24.60
|
72,470
|
|
|
12/22/2020
|
+0.90 / +3.69%
|
24.90
|
25.80
|
24.50
|
25.30
|
25.07
|
25.30
|
154,480
|
|
|
12/21/2020
|
+1.55 / +6.78%
|
23.00
|
24.40
|
23.00
|
24.40
|
23.83
|
24.40
|
272,890
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|