Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	+0.20 / +1.13%	18.00	18.10	17.70	17.90	17.87	17.04	7,050
12/8/2015	-0.40 / -2.21%	18.00	18.00	17.50	17.70	17.63	16.85	32,730
12/7/2015	+0.40 / +2.26%	18.10	18.10	18.10	18.10	18.10	17.23	5,020
12/4/2015	-0.20 / -1.12%	17.80	17.90	17.60	17.70	17.73	16.85	37,120
12/3/2015	-0.20 / -1.10%	17.90	18.00	17.70	17.90	17.83	17.04	21,370
12/2/2015	+0.10 / +0.56%	18.30	18.30	17.80	18.10	17.98	17.23	29,030
12/1/2015	-0.20 / -1.10%	18.10	18.10	17.80	18.00	17.93	17.14	28,940
11/30/2015	0.00 / 0.00%	17.90	18.20	17.90	18.20	18.05	17.33	11,300
11/27/2015	+0.10 / +0.55%	17.90	18.70	17.80	18.20	18.21	17.33	29,880
11/26/2015	-0.30 / -1.63%	18.50	18.50	18.00	18.10	18.15	17.23	39,390
11/25/2015	-0.20 / -1.08%	18.10	18.50	18.10	18.40	18.30	17.52	19,020
11/24/2015	-0.20 / -1.06%	18.50	18.60	18.20	18.60	18.42	17.71	34,420
11/23/2015	+0.40 / +2.17%	18.40	18.80	18.00	18.80	18.26	17.90	23,270
11/20/2015	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.31	17.52	5,080
11/19/2015	-0.10 / -0.54%	18.70	18.70	18.30	18.40	18.36	17.52	50,050
11/18/2015	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.46	17.61	43,070
11/17/2015	-0.10 / -0.54%	18.50	18.50	18.30	18.50	18.42	17.61	65,430
11/16/2015	-0.10 / -0.53%	18.50	18.60	18.40	18.60	18.47	17.71	79,610
11/13/2015	-0.10 / -0.53%	19.00	19.00	18.60	18.70	18.68	17.80	22,380
11/12/2015	+0.10 / +0.53%	18.90	18.90	18.40	18.80	18.55	17.90	46,360
11/11/2015	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.78	17.80	37,920
11/10/2015	0.00 / 0.00%	18.50	18.90	18.40	18.90	18.62	18.00	49,350
11/9/2015	-0.30 / -1.56%	19.40	19.40	18.50	18.90	18.83	18.00	158,510
11/6/2015	-0.70 / -3.52%	19.90	19.90	18.60	19.20	19.50	18.28	191,070
11/5/2015	+0.20 / +1.02%	19.70	20.00	19.70	19.90	19.79	18.95	47,640
11/4/2015	-0.60 / -2.96%	20.30	20.50	19.70	19.70	19.85	18.76	125,450
11/3/2015	+0.10 / +0.50%	20.20	20.30	19.70	20.30	20.02	19.33	135,250
11/2/2015	-0.40 / -1.94%	20.50	20.50	20.00	20.20	20.19	19.23	123,110
10/30/2015	0.00 / 0.00%	21.00	21.50	20.60	20.60	20.98	19.61	226,930
10/29/2015	+1.30 / +6.74%	19.20	20.60	19.10	20.60	19.79	19.61	596,870

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%